Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:43 | 100 | 34,92 |
24.10.24 18:52:43 | 300 | 34,92 |
24.10.24 18:52:34 | 100 | 34,92 |
24.10.24 18:52:34 | 100 | 34,92 |
24.10.24 18:52:34 | 100 | 34,92 |
24.10.24 18:52:34 | 100 | 34,92 |
24.10.24 18:52:34 | 100 | 34,92 |
24.10.24 18:52:34 | 100 | 34,91 |
24.10.24 18:52:20 | 100 | 34,89 |
24.10.24 18:52:20 | 100 | 34,89 |
24.10.24 18:51:53 | 100 | 34,89 |
24.10.24 18:51:53 | 126 | 34,89 |
24.10.24 18:50:54 | 1,50 Tsd. | 34,87 |
24.10.24 18:50:23 | 100 | 34,88 |
24.10.24 18:49:54 | 100 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:53 | 100 | 34,87 |
24.10.24 18:49:45 | 100 | 34,86 |
24.10.24 18:49:28 | 100 | 34,86 |
24.10.24 18:49:03 | 100 | 34,86 |
24.10.24 18:49:03 | 200 | 34,86 |
24.10.24 18:49:03 | 100 | 34,87 |
24.10.24 18:49:03 | 100 | 34,87 |
24.10.24 18:49:03 | 100 | 34,86 |
24.10.24 18:49:03 | 100 | 34,87 |
24.10.24 18:48:14 | 100 | 34,87 |
24.10.24 18:48:14 | 100 | 34,87 |
24.10.24 18:48:11 | 100 | 34,87 |
24.10.24 18:48:11 | 222 | 34,87 |
24.10.24 18:48:11 | 100 | 34,87 |
24.10.24 18:48:10 | 100 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:07 | 100 | 34,87 |
24.10.24 18:48:06 | 128 | 34,87 |
24.10.24 18:48:06 | 100 | 34,87 |
24.10.24 18:48:04 | 100 | 34,88 |
24.10.24 18:47:10 | 100 | 34,86 |
24.10.24 18:47:10 | 950 | 34,86 |
24.10.24 18:47:09 | 100 | 34,86 |
24.10.24 18:47:09 | 383 | 34,86 |
24.10.24 18:46:55 | 100 | 34,86 |
24.10.24 18:46:53 | 100 | 34,86 |
24.10.24 18:46:53 | 100 | 34,86 |
24.10.24 18:46:53 | 100 | 34,86 |
24.10.24 18:46:48 | 100 | 34,86 |
24.10.24 18:46:48 | 100 | 34,86 |
24.10.24 18:46:48 | 100 | 34,86 |