Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:48 | 100 | 34,86 |
24.10.24 18:46:48 | 100 | 34,86 |
24.10.24 18:46:48 | 100 | 34,86 |
24.10.24 18:46:48 | 300 | 34,86 |
24.10.24 18:46:48 | 100 | 34,86 |
24.10.24 18:46:10 | 300 | 34,86 |
24.10.24 18:45:58 | 525 | 34,87 |
24.10.24 18:45:58 | 100 | 34,87 |
24.10.24 18:45:53 | 100 | 34,88 |
24.10.24 18:45:53 | 200 | 34,88 |
24.10.24 18:45:50 | 100 | 34,87 |
24.10.24 18:45:41 | 100 | 34,86 |
24.10.24 18:45:24 | 100 | 34,85 |
24.10.24 18:45:19 | 100 | 34,84 |
24.10.24 18:45:19 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:17 | 300 | 34,83 |
24.10.24 18:44:49 | 200 | 34,84 |
24.10.24 18:44:49 | 158 | 34,84 |
24.10.24 18:44:49 | 100 | 34,84 |
24.10.24 18:44:49 | 200 | 34,84 |
24.10.24 18:44:26 | 1,48 Tsd. | 34,84 |
24.10.24 18:44:26 | 100 | 34,84 |
24.10.24 18:44:26 | 100 | 34,84 |
24.10.24 18:44:26 | 100 | 34,84 |
24.10.24 18:44:26 | 100 | 34,84 |
24.10.24 18:44:26 | 100 | 34,84 |
24.10.24 18:44:25 | 104 | 34,84 |
24.10.24 18:44:18 | 118 | 34,85 |
24.10.24 18:43:53 | 100 | 34,85 |
24.10.24 18:43:44 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:44 | 100 | 34,85 |
24.10.24 18:43:16 | 100 | 34,85 |
24.10.24 18:43:16 | 100 | 34,85 |
24.10.24 18:42:55 | 800 | 34,84 |
24.10.24 18:42:42 | 100 | 34,84 |
24.10.24 18:42:37 | 100 | 34,84 |
24.10.24 18:42:36 | 100 | 34,84 |
24.10.24 18:42:36 | 100 | 34,84 |
24.10.24 18:42:36 | 100 | 34,84 |
24.10.24 18:42:36 | 100 | 34,84 |
24.10.24 18:42:36 | 100 | 34,84 |
24.10.24 18:42:30 | 250 | 34,84 |
24.10.24 18:42:30 | 100 | 34,84 |
24.10.24 18:42:30 | 100 | 34,84 |
24.10.24 18:42:26 | 100 | 34,84 |