Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:07 | 100 | 34,91 |
24.10.24 19:13:07 | 100 | 34,91 |
24.10.24 19:13:07 | 200 | 34,92 |
24.10.24 19:12:34 | 100 | 34,91 |
24.10.24 19:12:09 | 2,39 Tsd. | 34,92 |
24.10.24 19:11:33 | 100 | 34,92 |
24.10.24 19:11:06 | 3,00 Tsd. | 34,91 |
24.10.24 19:11:05 | 200 | 34,92 |
24.10.24 19:10:55 | 200 | 34,92 |
24.10.24 19:10:55 | 100 | 34,91 |
24.10.24 19:10:55 | 100 | 34,91 |
24.10.24 19:10:05 | 100 | 34,90 |
24.10.24 19:10:05 | 100 | 34,90 |
24.10.24 19:10:02 | 100 | 34,90 |
24.10.24 19:10:02 | 100 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:54 | 214 | 34,90 |
24.10.24 19:09:54 | 200 | 34,90 |
24.10.24 19:09:53 | 100 | 34,90 |
24.10.24 19:09:51 | 300 | 34,90 |
24.10.24 19:09:46 | 100 | 34,90 |
24.10.24 19:09:34 | 100 | 34,90 |
24.10.24 19:09:34 | 100 | 34,90 |
24.10.24 19:09:34 | 100 | 34,90 |
24.10.24 19:09:32 | 714 | 34,90 |
24.10.24 19:08:55 | 100 | 34,89 |
24.10.24 19:08:55 | 100 | 34,89 |
24.10.24 19:08:49 | 100 | 34,90 |
24.10.24 19:08:49 | 100 | 34,90 |
24.10.24 19:08:49 | 100 | 34,90 |
24.10.24 19:08:49 | 100 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:53 | 200 | 34,91 |
24.10.24 19:07:40 | 100 | 34,90 |
24.10.24 19:07:40 | 165 | 34,90 |
24.10.24 19:07:34 | 200 | 34,89 |
24.10.24 19:07:23 | 100 | 34,89 |
24.10.24 19:06:19 | 100 | 34,89 |
24.10.24 19:06:00 | 100 | 34,90 |
24.10.24 19:05:58 | 100 | 34,91 |
24.10.24 19:05:49 | 100 | 34,89 |
24.10.24 19:05:49 | 100 | 34,89 |
24.10.24 19:05:45 | 100 | 34,89 |
24.10.24 19:05:45 | 100 | 34,89 |
24.10.24 19:05:22 | 100 | 34,89 |
24.10.24 19:05:16 | 200 | 34,89 |
24.10.24 19:05:08 | 100 | 34,88 |