Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:46:35 | 200 | 30,7600 |
17.01.25 16:46:35 | 100 | 30,7600 |
17.01.25 16:46:35 | 100 | 30,7600 |
17.01.25 16:46:35 | 100 | 30,7600 |
17.01.25 16:46:35 | 100 | 30,7600 |
17.01.25 16:46:33 | 200 | 30,7600 |
17.01.25 16:46:30 | 158 | 30,7600 |
17.01.25 16:46:30 | 100 | 30,7650 |
17.01.25 16:46:30 | 495 | 30,7605 |
17.01.25 16:46:30 | 100 | 30,7600 |
17.01.25 16:46:30 | 100 | 30,7600 |
17.01.25 16:46:30 | 100 | 30,7600 |
17.01.25 16:46:30 | 100 | 30,7600 |
17.01.25 16:46:30 | 158 | 30,7600 |
17.01.25 16:46:30 | 326 | 30,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:46:19 | 100 | 30,7650 |
17.01.25 16:46:19 | 100 | 30,7650 |
17.01.25 16:46:19 | 100 | 30,7650 |
17.01.25 16:46:05 | 100 | 30,7700 |
17.01.25 16:46:04 | 100 | 30,7700 |
17.01.25 16:46:04 | 100 | 30,7700 |
17.01.25 16:46:04 | 100 | 30,7700 |
17.01.25 16:46:04 | 100 | 30,7700 |
17.01.25 16:46:04 | 1,00 Tsd. | 30,7700 |
17.01.25 16:46:01 | 100 | 30,7650 |
17.01.25 16:45:57 | 100 | 30,7650 |
17.01.25 16:45:54 | 121 | 30,7700 |
17.01.25 16:45:54 | 200 | 30,7700 |
17.01.25 16:45:54 | 100 | 30,7700 |
17.01.25 16:45:54 | 100 | 30,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:45:54 | 100 | 30,7750 |
17.01.25 16:45:49 | 100 | 30,7650 |
17.01.25 16:45:49 | 100 | 30,7700 |
17.01.25 16:45:48 | 100 | 30,7650 |
17.01.25 16:45:44 | 100 | 30,7650 |
17.01.25 16:45:41 | 100 | 30,7600 |
17.01.25 16:45:41 | 100 | 30,7650 |
17.01.25 16:45:30 | 100 | 30,7600 |
17.01.25 16:45:25 | 100 | 30,7700 |
17.01.25 16:45:25 | 177 | 30,7700 |
17.01.25 16:45:25 | 100 | 30,7700 |
17.01.25 16:45:24 | 100 | 30,7700 |
17.01.25 16:45:24 | 1,40 Tsd. | 30,7700 |
17.01.25 16:45:22 | 100 | 30,7700 |
17.01.25 16:45:22 | 100 | 30,7700 |