Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:58 | 195 | 34,93 |
24.10.24 19:33:47 | 1,00 Tsd. | 34,92 |
24.10.24 19:33:36 | 100 | 34,93 |
24.10.24 19:33:36 | 100 | 34,93 |
24.10.24 19:33:36 | 100 | 34,93 |
24.10.24 19:33:36 | 100 | 34,93 |
24.10.24 19:33:17 | 100 | 34,93 |
24.10.24 19:33:16 | 100 | 34,93 |
24.10.24 19:33:15 | 100 | 34,93 |
24.10.24 19:33:15 | 100 | 34,93 |
24.10.24 19:33:15 | 100 | 34,93 |
24.10.24 19:33:15 | 100 | 34,93 |
24.10.24 19:33:15 | 200 | 34,93 |
24.10.24 19:32:57 | 100 | 34,92 |
24.10.24 19:32:57 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:32:15 | 100 | 34,92 |
24.10.24 19:31:59 | 100 | 34,92 |
24.10.24 19:31:59 | 100 | 34,92 |
24.10.24 19:31:54 | 100 | 34,93 |
24.10.24 19:31:54 | 100 | 34,93 |
24.10.24 19:31:29 | 506 | 34,94 |
24.10.24 19:30:46 | 100 | 34,93 |
24.10.24 19:30:46 | 100 | 34,93 |
24.10.24 19:30:04 | 100 | 34,92 |
24.10.24 19:30:04 | 100 | 34,92 |
24.10.24 19:29:54 | 100 | 34,92 |
24.10.24 19:29:54 | 100 | 34,92 |
24.10.24 19:29:54 | 100 | 34,92 |
24.10.24 19:29:54 | 100 | 34,92 |
24.10.24 19:29:53 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:53 | 100 | 34,93 |
24.10.24 19:29:53 | 100 | 34,92 |
24.10.24 19:29:53 | 100 | 34,93 |
24.10.24 19:29:53 | 100 | 34,93 |
24.10.24 19:29:52 | 100 | 34,93 |
24.10.24 19:29:39 | 100 | 34,94 |
24.10.24 19:29:39 | 125 | 34,94 |
24.10.24 19:29:39 | 175 | 34,94 |
24.10.24 19:29:39 | 175 | 34,94 |
24.10.24 19:29:39 | 100 | 34,94 |
24.10.24 19:29:39 | 100 | 34,94 |
24.10.24 19:29:38 | 1,70 Tsd. | 34,94 |
24.10.24 19:29:31 | 100 | 34,94 |
24.10.24 19:29:14 | 100 | 34,94 |
24.10.24 19:29:11 | 100 | 34,94 |