Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:00 | 100 | 34,88 |
24.10.24 19:48:00 | 100 | 34,88 |
24.10.24 19:47:51 | 100 | 34,88 |
24.10.24 19:47:51 | 100 | 34,88 |
24.10.24 19:47:41 | 100 | 34,89 |
24.10.24 19:47:26 | 100 | 34,89 |
24.10.24 19:47:26 | 100 | 34,89 |
24.10.24 19:47:17 | 100 | 34,90 |
24.10.24 19:47:17 | 1,10 Tsd. | 34,89 |
24.10.24 19:47:17 | 100 | 34,90 |
24.10.24 19:47:17 | 100 | 34,90 |
24.10.24 19:47:17 | 100 | 34,90 |
24.10.24 19:47:17 | 148 | 34,90 |
24.10.24 19:47:17 | 100 | 34,90 |
24.10.24 19:47:17 | 125 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:17 | 241 | 34,90 |
24.10.24 19:47:17 | 100 | 34,90 |
24.10.24 19:47:07 | 100 | 34,91 |
24.10.24 19:47:07 | 100 | 34,91 |
24.10.24 19:47:07 | 142 | 34,91 |
24.10.24 19:47:01 | 198 | 34,92 |
24.10.24 19:46:46 | 100 | 34,92 |
24.10.24 19:46:46 | 100 | 34,92 |
24.10.24 19:46:42 | 500 | 34,92 |
24.10.24 19:46:42 | 100 | 34,93 |
24.10.24 19:46:22 | 100 | 34,93 |
24.10.24 19:46:12 | 100 | 34,93 |
24.10.24 19:46:12 | 1,60 Tsd. | 34,93 |
24.10.24 19:46:12 | 100 | 34,93 |
24.10.24 19:46:12 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:12 | 100 | 34,93 |
24.10.24 19:46:12 | 300 | 34,93 |
24.10.24 19:46:12 | 300 | 34,93 |
24.10.24 19:46:10 | 100 | 34,92 |
24.10.24 19:46:10 | 751 | 34,92 |
24.10.24 19:46:10 | 100 | 34,92 |
24.10.24 19:46:10 | 100 | 34,92 |
24.10.24 19:46:10 | 100 | 34,92 |
24.10.24 19:46:10 | 100 | 34,92 |
24.10.24 19:46:10 | 100 | 34,92 |
24.10.24 19:46:10 | 100 | 34,92 |
24.10.24 19:46:10 | 100 | 34,92 |
24.10.24 19:46:10 | 100 | 34,92 |
24.10.24 19:46:10 | 100 | 34,92 |
24.10.24 19:46:10 | 120 | 34,92 |