Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:21:34 | 100 | 34,93 |
24.10.24 20:21:34 | 100 | 34,93 |
24.10.24 20:21:34 | 100 | 34,93 |
24.10.24 20:21:19 | 100 | 34,91 |
24.10.24 20:21:19 | 100 | 34,92 |
24.10.24 20:21:19 | 100 | 34,92 |
24.10.24 20:21:19 | 100 | 34,92 |
24.10.24 20:21:19 | 100 | 34,92 |
24.10.24 20:21:19 | 100 | 34,92 |
24.10.24 20:21:19 | 100 | 34,92 |
24.10.24 20:21:18 | 100 | 34,92 |
24.10.24 20:21:00 | 200 | 34,92 |
24.10.24 20:20:45 | 100 | 34,92 |
24.10.24 20:20:19 | 100 | 34,92 |
24.10.24 20:20:19 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:19 | 100 | 34,92 |
24.10.24 20:20:19 | 2,45 Tsd. | 34,92 |
24.10.24 20:20:19 | 100 | 34,92 |
24.10.24 20:20:18 | 168 | 34,93 |
24.10.24 20:20:03 | 265 | 34,92 |
24.10.24 20:19:42 | 100 | 34,92 |
24.10.24 20:19:42 | 100 | 34,93 |
24.10.24 20:19:42 | 400 | 34,92 |
24.10.24 20:19:42 | 100 | 34,92 |
24.10.24 20:19:42 | 100 | 34,92 |
24.10.24 20:19:42 | 100 | 34,92 |
24.10.24 20:19:42 | 900 | 34,92 |
24.10.24 20:19:42 | 500 | 34,92 |
24.10.24 20:19:25 | 238 | 34,91 |
24.10.24 20:18:49 | 1,20 Tsd. | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:18:43 | 100 | 34,90 |
24.10.24 20:18:43 | 100 | 34,91 |
24.10.24 20:18:43 | 100 | 34,91 |
24.10.24 20:18:43 | 155 | 34,91 |
24.10.24 20:18:43 | 100 | 34,91 |
24.10.24 20:18:43 | 100 | 34,91 |
24.10.24 20:18:37 | 100 | 34,91 |
24.10.24 20:18:23 | 1,00 Tsd. | 34,91 |
24.10.24 20:18:10 | 178 | 34,90 |
24.10.24 20:18:10 | 100 | 34,90 |
24.10.24 20:18:05 | 126 | 34,89 |
24.10.24 20:17:46 | 170 | 34,89 |
24.10.24 20:17:41 | 128 | 34,89 |
24.10.24 20:17:32 | 100 | 34,90 |
24.10.24 20:17:24 | 168 | 34,89 |