Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:39 | 100 | 35,03 |
24.10.24 20:30:39 | 100 | 35,03 |
24.10.24 20:30:39 | 100 | 35,03 |
24.10.24 20:30:39 | 200 | 35,03 |
24.10.24 20:30:39 | 100 | 35,03 |
24.10.24 20:30:39 | 100 | 35,03 |
24.10.24 20:30:39 | 1,60 Tsd. | 35,03 |
24.10.24 20:30:39 | 100 | 35,03 |
24.10.24 20:30:13 | 149 | 35,02 |
24.10.24 20:30:08 | 100 | 35,02 |
24.10.24 20:30:08 | 100 | 35,01 |
24.10.24 20:30:08 | 100 | 35,01 |
24.10.24 20:30:02 | 800 | 35,01 |
24.10.24 20:29:26 | 100 | 35,00 |
24.10.24 20:29:26 | 100 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:26 | 100 | 35,00 |
24.10.24 20:29:26 | 100 | 35,00 |
24.10.24 20:29:26 | 100 | 35,00 |
24.10.24 20:29:26 | 100 | 35,00 |
24.10.24 20:29:25 | 100 | 34,99 |
24.10.24 20:29:21 | 100 | 34,98 |
24.10.24 20:29:21 | 100 | 34,98 |
24.10.24 20:29:21 | 120 | 34,99 |
24.10.24 20:29:21 | 100 | 34,99 |
24.10.24 20:29:21 | 100 | 34,99 |
24.10.24 20:29:21 | 100 | 34,99 |
24.10.24 20:29:21 | 100 | 34,99 |
24.10.24 20:29:21 | 100 | 34,99 |
24.10.24 20:29:21 | 100 | 34,99 |
24.10.24 20:29:21 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:21 | 200 | 34,99 |
24.10.24 20:29:07 | 1,45 Tsd. | 34,99 |
24.10.24 20:28:41 | 200 | 34,98 |
24.10.24 20:28:41 | 100 | 34,98 |
24.10.24 20:28:37 | 1,28 Tsd. | 34,97 |
24.10.24 20:28:37 | 100 | 34,98 |
24.10.24 20:28:37 | 100 | 34,98 |
24.10.24 20:28:30 | 300 | 34,98 |
24.10.24 20:28:15 | 100 | 34,98 |
24.10.24 20:28:07 | 154 | 34,98 |
24.10.24 20:28:07 | 100 | 34,98 |
24.10.24 20:28:07 | 100 | 34,98 |
24.10.24 20:27:26 | 100 | 34,98 |
24.10.24 20:27:26 | 100 | 34,98 |
24.10.24 20:27:26 | 100 | 34,98 |