Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:07:14 | 300 | 30,7300 |
17.01.25 17:07:12 | 189 | 30,7300 |
17.01.25 17:07:11 | 100 | 30,7300 |
17.01.25 17:07:04 | 200 | 30,7300 |
17.01.25 17:07:04 | 100 | 30,7300 |
17.01.25 17:07:04 | 100 | 30,7300 |
17.01.25 17:07:04 | 181 | 30,7300 |
17.01.25 17:07:04 | 100 | 30,7300 |
17.01.25 17:07:04 | 100 | 30,7300 |
17.01.25 17:07:04 | 100 | 30,7300 |
17.01.25 17:07:04 | 100 | 30,7300 |
17.01.25 17:07:04 | 100 | 30,7300 |
17.01.25 17:07:04 | 400 | 30,7300 |
17.01.25 17:07:04 | 350 | 30,7300 |
17.01.25 17:07:04 | 100 | 30,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:07:04 | 100 | 30,7300 |
17.01.25 17:07:04 | 100 | 30,7300 |
17.01.25 17:06:59 | 100 | 30,7300 |
17.01.25 17:06:46 | 2,60 Tsd. | 30,7281 |
17.01.25 17:06:42 | 100 | 30,7300 |
17.01.25 17:06:42 | 300 | 30,7300 |
17.01.25 17:06:36 | 200 | 30,7200 |
17.01.25 17:06:34 | 200 | 30,7200 |
17.01.25 17:06:34 | 200 | 30,7200 |
17.01.25 17:06:24 | 100 | 30,7150 |
17.01.25 17:05:56 | 200 | 30,7100 |
17.01.25 17:05:54 | 100 | 30,7100 |
17.01.25 17:05:51 | 200 | 30,7100 |
17.01.25 17:05:51 | 200 | 30,7100 |
17.01.25 17:05:49 | 100 | 30,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:05:40 | 100 | 30,7050 |
17.01.25 17:05:40 | 300 | 30,7100 |
17.01.25 17:05:40 | 116 | 30,7100 |
17.01.25 17:05:31 | 100 | 30,7150 |
17.01.25 17:05:31 | 100 | 30,7150 |
17.01.25 17:05:19 | 100 | 30,7050 |
17.01.25 17:05:19 | 100 | 30,7100 |
17.01.25 17:05:19 | 100 | 30,7100 |
17.01.25 17:05:19 | 100 | 30,7100 |
17.01.25 17:05:19 | 200 | 30,7100 |
17.01.25 17:05:15 | 100 | 30,7150 |
17.01.25 17:05:13 | 100 | 30,7100 |
17.01.25 17:05:13 | 100 | 30,7100 |
17.01.25 17:05:13 | 100 | 30,7100 |
17.01.25 17:05:13 | 100 | 30,7100 |