Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:45 | 100 | 35,05 |
24.10.24 21:20:45 | 100 | 35,05 |
24.10.24 21:20:45 | 100 | 35,05 |
24.10.24 21:20:43 | 100 | 35,05 |
24.10.24 21:20:27 | 100 | 35,05 |
24.10.24 21:20:26 | 120 | 35,05 |
24.10.24 21:20:25 | 165 | 35,06 |
24.10.24 21:20:23 | 100 | 35,05 |
24.10.24 21:20:20 | 100 | 35,05 |
24.10.24 21:20:20 | 100 | 35,05 |
24.10.24 21:20:03 | 100 | 35,05 |
24.10.24 21:20:02 | 100 | 35,05 |
24.10.24 21:20:02 | 100 | 35,05 |
24.10.24 21:20:01 | 300 | 35,05 |
24.10.24 21:20:01 | 168 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:01 | 100 | 35,05 |
24.10.24 21:20:01 | 100 | 35,05 |
24.10.24 21:19:35 | 100 | 35,05 |
24.10.24 21:19:33 | 116 | 35,04 |
24.10.24 21:19:27 | 200 | 35,04 |
24.10.24 21:19:27 | 100 | 35,04 |
24.10.24 21:19:27 | 100 | 35,04 |
24.10.24 21:19:27 | 214 | 35,04 |
24.10.24 21:19:27 | 100 | 35,04 |
24.10.24 21:19:21 | 132 | 35,04 |
24.10.24 21:19:17 | 100 | 35,04 |
24.10.24 21:19:01 | 162 | 35,04 |
24.10.24 21:18:56 | 100 | 35,03 |
24.10.24 21:18:49 | 300 | 35,03 |
24.10.24 21:18:48 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:48 | 400 | 35,03 |
24.10.24 21:18:48 | 100 | 35,02 |
24.10.24 21:18:48 | 100 | 35,03 |
24.10.24 21:18:48 | 100 | 35,03 |
24.10.24 21:18:48 | 100 | 35,03 |
24.10.24 21:18:48 | 100 | 35,03 |
24.10.24 21:18:48 | 100 | 35,03 |
24.10.24 21:18:48 | 149 | 35,03 |
24.10.24 21:18:48 | 100 | 35,03 |
24.10.24 21:18:48 | 100 | 35,03 |
24.10.24 21:18:48 | 100 | 35,03 |
24.10.24 21:18:48 | 100 | 35,03 |
24.10.24 21:18:45 | 100 | 35,03 |
24.10.24 21:18:29 | 3,00 Tsd. | 35,03 |
24.10.24 21:18:23 | 100 | 35,02 |