Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:52 | 100 | 35,12 |
24.10.24 16:06:51 | 100 | 35,13 |
24.10.24 16:06:49 | 100 | 35,13 |
24.10.24 16:06:48 | 100 | 35,13 |
24.10.24 16:06:16 | 100 | 35,14 |
24.10.24 16:06:16 | 100 | 35,14 |
24.10.24 16:06:13 | 100 | 35,15 |
24.10.24 16:06:04 | 174 | 35,15 |
24.10.24 16:06:02 | 100 | 35,15 |
24.10.24 16:05:55 | 100 | 35,15 |
24.10.24 16:05:55 | 100 | 35,15 |
24.10.24 16:05:55 | 100 | 35,15 |
24.10.24 16:05:40 | 100 | 35,13 |
24.10.24 16:05:18 | 100 | 35,13 |
24.10.24 16:05:18 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:18 | 100 | 35,14 |
24.10.24 16:05:18 | 121 | 35,14 |
24.10.24 16:05:13 | 300 | 35,15 |
24.10.24 16:05:11 | 100 | 35,15 |
24.10.24 16:05:05 | 100 | 35,15 |
24.10.24 16:04:33 | 100 | 35,15 |
24.10.24 16:04:28 | 100 | 35,15 |
24.10.24 16:04:24 | 100 | 35,16 |
24.10.24 16:04:18 | 340 | 35,17 |
24.10.24 16:04:16 | 100 | 35,16 |
24.10.24 16:04:14 | 100 | 35,17 |
24.10.24 16:04:08 | 100 | 35,18 |
24.10.24 16:04:03 | 300 | 35,19 |
24.10.24 16:04:03 | 100 | 35,19 |
24.10.24 16:03:57 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:57 | 100 | 35,18 |
24.10.24 16:03:43 | 100 | 35,17 |
24.10.24 16:03:39 | 100 | 35,17 |
24.10.24 16:03:35 | 100 | 35,17 |
24.10.24 16:03:28 | 100 | 35,16 |
24.10.24 16:03:18 | 100 | 35,16 |
24.10.24 16:03:01 | 100 | 35,18 |
24.10.24 16:03:01 | 100 | 35,17 |
24.10.24 16:03:01 | 100 | 35,17 |
24.10.24 16:03:01 | 800 | 35,17 |
24.10.24 16:02:59 | 100 | 35,17 |
24.10.24 16:02:49 | 100 | 35,14 |
24.10.24 16:02:30 | 100 | 35,13 |
24.10.24 16:02:27 | 2,69 Tsd. | 35,14 |
24.10.24 16:02:27 | 100 | 35,14 |