Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:00 | 100 | 35,05 |
23.10.24 21:54:00 | 100 | 35,05 |
23.10.24 21:54:00 | 100 | 35,05 |
23.10.24 21:54:00 | 100 | 35,05 |
23.10.24 21:54:00 | 100 | 35,05 |
23.10.24 21:54:00 | 100 | 35,05 |
23.10.24 21:53:51 | 200 | 35,05 |
23.10.24 21:53:51 | 100 | 35,05 |
23.10.24 21:53:51 | 100 | 35,05 |
23.10.24 21:53:51 | 200 | 35,05 |
23.10.24 21:53:51 | 100 | 35,05 |
23.10.24 21:53:51 | 100 | 35,05 |
23.10.24 21:53:49 | 100 | 35,05 |
23.10.24 21:53:47 | 100 | 35,05 |
23.10.24 21:53:47 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:32 | 100 | 35,04 |
23.10.24 21:53:22 | 100 | 35,04 |
23.10.24 21:53:22 | 100 | 35,04 |
23.10.24 21:53:21 | 203 | 35,05 |
23.10.24 21:53:21 | 100 | 35,05 |
23.10.24 21:53:17 | 648 | 35,05 |
23.10.24 21:53:17 | 199 | 35,05 |
23.10.24 21:53:17 | 100 | 35,05 |
23.10.24 21:53:13 | 100 | 35,04 |
23.10.24 21:53:09 | 200 | 35,05 |
23.10.24 21:53:09 | 200 | 35,05 |
23.10.24 21:53:09 | 200 | 35,05 |
23.10.24 21:53:07 | 183 | 35,04 |
23.10.24 21:53:07 | 125 | 35,04 |
23.10.24 21:53:07 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:07 | 500 | 35,04 |
23.10.24 21:53:07 | 200 | 35,04 |
23.10.24 21:53:00 | 126 | 35,05 |
23.10.24 21:53:00 | 1,00 Tsd. | 35,05 |
23.10.24 21:52:53 | 100 | 35,05 |
23.10.24 21:52:53 | 2,02 Tsd. | 35,05 |
23.10.24 21:52:44 | 100 | 35,05 |
23.10.24 21:52:44 | 300 | 35,05 |
23.10.24 21:52:44 | 100 | 35,05 |
23.10.24 21:52:44 | 600 | 35,05 |
23.10.24 21:52:44 | 100 | 35,05 |
23.10.24 21:52:44 | 300 | 35,05 |
23.10.24 21:52:44 | 1,10 Tsd. | 35,05 |
23.10.24 21:52:44 | 900 | 35,05 |
23.10.24 21:52:43 | 100 | 35,06 |