Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:42 | 100 | 35,04 |
24.10.24 21:12:42 | 149 | 35,04 |
24.10.24 21:12:42 | 146 | 35,04 |
24.10.24 21:12:42 | 100 | 35,04 |
24.10.24 21:12:42 | 100 | 35,04 |
24.10.24 21:12:42 | 100 | 35,04 |
24.10.24 21:12:42 | 100 | 35,04 |
24.10.24 21:12:42 | 100 | 35,04 |
24.10.24 21:12:42 | 100 | 35,04 |
24.10.24 21:12:42 | 100 | 35,04 |
24.10.24 21:12:41 | 100 | 35,04 |
24.10.24 21:12:39 | 100 | 35,04 |
24.10.24 21:12:29 | 100 | 35,04 |
24.10.24 21:12:20 | 100 | 35,04 |
24.10.24 21:12:19 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:11 | 280 | 35,04 |
24.10.24 21:12:00 | 200 | 35,04 |
24.10.24 21:11:59 | 100 | 35,04 |
24.10.24 21:11:50 | 100 | 35,04 |
24.10.24 21:11:48 | 2,79 Tsd. | 35,05 |
24.10.24 21:11:44 | 300 | 35,04 |
24.10.24 21:11:44 | 100 | 35,04 |
24.10.24 21:11:44 | 100 | 35,04 |
24.10.24 21:11:44 | 300 | 35,04 |
24.10.24 21:11:44 | 100 | 35,04 |
24.10.24 21:11:44 | 100 | 35,04 |
24.10.24 21:11:44 | 100 | 35,04 |
24.10.24 21:11:44 | 145 | 35,04 |
24.10.24 21:11:44 | 900 | 35,04 |
24.10.24 21:11:39 | 300 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:24 | 200 | 35,03 |
24.10.24 21:11:16 | 100 | 35,02 |
24.10.24 21:11:16 | 100 | 35,03 |
24.10.24 21:11:16 | 100 | 35,03 |
24.10.24 21:11:16 | 100 | 35,03 |
24.10.24 21:11:16 | 100 | 35,03 |
24.10.24 21:11:16 | 100 | 35,03 |
24.10.24 21:11:16 | 1,00 Tsd. | 35,03 |
24.10.24 21:10:56 | 100 | 35,03 |
24.10.24 21:10:00 | 100 | 35,03 |
24.10.24 21:09:39 | 166 | 35,03 |
24.10.24 21:09:37 | 100 | 35,02 |
24.10.24 21:09:15 | 100 | 35,00 |
24.10.24 21:09:15 | 100 | 35,01 |
24.10.24 21:09:15 | 100 | 35,01 |