Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:26 | 100 | 35,52 |
22.10.24 21:10:26 | 112 | 35,52 |
22.10.24 21:10:26 | 200 | 35,52 |
22.10.24 21:10:26 | 100 | 35,52 |
22.10.24 21:10:25 | 100 | 35,52 |
22.10.24 21:10:25 | 500 | 35,53 |
22.10.24 21:10:25 | 200 | 35,53 |
22.10.24 21:10:25 | 400 | 35,53 |
22.10.24 21:10:25 | 100 | 35,53 |
22.10.24 21:10:25 | 100 | 35,53 |
22.10.24 21:10:25 | 100 | 35,52 |
22.10.24 21:10:25 | 100 | 35,53 |
22.10.24 21:10:25 | 100 | 35,53 |
22.10.24 21:10:25 | 300 | 35,52 |
22.10.24 21:10:25 | 100 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:25 | 653 | 35,52 |
22.10.24 21:10:25 | 100 | 35,52 |
22.10.24 21:10:25 | 300 | 35,52 |
22.10.24 21:10:25 | 100 | 35,53 |
22.10.24 21:10:25 | 200 | 35,53 |
22.10.24 21:10:25 | 125 | 35,52 |
22.10.24 21:10:16 | 184 | 35,53 |
22.10.24 21:10:07 | 100 | 35,52 |
22.10.24 21:10:07 | 400 | 35,52 |
22.10.24 21:10:07 | 100 | 35,52 |
22.10.24 21:10:07 | 104 | 35,52 |
22.10.24 21:10:07 | 100 | 35,52 |
22.10.24 21:09:58 | 200 | 35,52 |
22.10.24 21:09:55 | 300 | 35,52 |
22.10.24 21:09:55 | 100 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:55 | 200 | 35,52 |
22.10.24 21:09:49 | 311 | 35,51 |
22.10.24 21:09:49 | 100 | 35,51 |
22.10.24 21:09:49 | 100 | 35,51 |
22.10.24 21:09:49 | 100 | 35,51 |
22.10.24 21:09:49 | 100 | 35,51 |
22.10.24 21:09:48 | 100 | 35,52 |
22.10.24 21:09:48 | 117 | 35,52 |
22.10.24 21:09:48 | 100 | 35,51 |
22.10.24 21:09:48 | 100 | 35,52 |
22.10.24 21:09:48 | 150 | 35,51 |
22.10.24 21:09:48 | 394 | 35,51 |
22.10.24 21:09:48 | 400 | 35,51 |
22.10.24 21:09:48 | 600 | 35,51 |
22.10.24 21:09:48 | 200 | 35,51 |