Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Canadian Natural Resources Ltd

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

14.01.25 22:10

Bid: 30,9500 USD Size: 100 | Ask: 31,9000 USD Size: 100

31,5500 USD +0,06 % (+0,0200)

Zeit	Vol. Stk.	Kurs
21:30:06	100	31,2850
21:30:06	100	31,2850
21:30:06	100	31,2850
21:30:05	200	31,2850
21:30:04	100	31,2850
21:30:04	100	31,2850
21:30:04	700	31,2800
21:30:04	100	31,2850
21:30:04	100	31,2850
21:30:04	100	31,2850
21:30:04	100	31,2850
21:30:03	100	31,2850
21:30:03	200	31,2850
21:30:03	100	31,2850
21:30:03	200	31,2850

Zeit	Vol. Stk.	Kurs
21:30:03	100	31,2850
21:30:03	100	31,2850
21:30:03	100	31,2850
21:30:03	200	31,2850
21:30:03	200	31,2850
21:30:03	700	31,2800
21:30:03	100	31,2850
21:30:03	100	31,2850
21:30:02	100	31,2850
21:30:02	100	31,2850
21:30:02	100	31,2800
21:30:02	300	31,2800
21:30:02	100	31,2850
21:30:02	200	31,2800
21:30:02	100	31,2800

Zeit	Vol. Stk.	Kurs
21:30:02	200	31,2750
21:30:02	283	31,2800
21:30:02	278	31,2800
21:30:01	100	31,2800
21:30:01	100	31,2800
21:30:00	300	31,2800
21:30:00	121	31,2800
21:30:00	143	31,2800
21:29:54	100	31,2750
21:29:52	400	31,2752
21:29:41	1,55 Tsd.	31,2800
21:29:41	1,74 Tsd.	31,2800
21:29:41	100	31,2800
21:29:41	100	31,2800
21:29:38	100	31,2800