Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:02 | 100 | 35,41 |
22.10.24 20:27:55 | 100 | 35,40 |
22.10.24 20:27:49 | 800 | 35,41 |
22.10.24 20:27:48 | 100 | 35,41 |
22.10.24 20:27:48 | 200 | 35,41 |
22.10.24 20:27:48 | 200 | 35,41 |
22.10.24 20:27:48 | 248 | 35,41 |
22.10.24 20:27:48 | 300 | 35,41 |
22.10.24 20:27:48 | 100 | 35,40 |
22.10.24 20:27:42 | 100 | 35,40 |
22.10.24 20:27:42 | 161 | 35,40 |
22.10.24 20:27:42 | 200 | 35,40 |
22.10.24 20:27:42 | 100 | 35,40 |
22.10.24 20:27:42 | 100 | 35,40 |
22.10.24 20:27:42 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:42 | 828 | 35,40 |
22.10.24 20:27:42 | 472 | 35,40 |
22.10.24 20:27:42 | 361 | 35,40 |
22.10.24 20:27:42 | 100 | 35,40 |
22.10.24 20:27:42 | 100 | 35,40 |
22.10.24 20:27:41 | 100 | 35,40 |
22.10.24 20:27:40 | 100 | 35,40 |
22.10.24 20:27:40 | 400 | 35,40 |
22.10.24 20:27:38 | 200 | 35,40 |
22.10.24 20:27:38 | 200 | 35,40 |
22.10.24 20:27:38 | 200 | 35,40 |
22.10.24 20:27:38 | 100 | 35,39 |
22.10.24 20:27:35 | 3,00 Tsd. | 35,39 |
22.10.24 20:27:33 | 248 | 35,40 |
22.10.24 20:27:24 | 195 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:24 | 400 | 35,40 |
22.10.24 20:27:24 | 100 | 35,40 |
22.10.24 20:27:24 | 100 | 35,40 |
22.10.24 20:27:24 | 100 | 35,40 |
22.10.24 20:27:23 | 100 | 35,39 |
22.10.24 20:27:23 | 252 | 35,40 |
22.10.24 20:27:23 | 152 | 35,39 |
22.10.24 20:27:23 | 100 | 35,39 |
22.10.24 20:27:23 | 200 | 35,39 |
22.10.24 20:27:23 | 100 | 35,39 |
22.10.24 20:27:23 | 100 | 35,40 |
22.10.24 20:27:22 | 100 | 35,40 |
22.10.24 20:27:22 | 100 | 35,40 |
22.10.24 20:27:22 | 500 | 35,39 |
22.10.24 20:27:22 | 100 | 35,39 |