Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:10 | 100 | 35,50 |
21.10.24 17:39:53 | 114 | 35,51 |
21.10.24 17:39:53 | 100 | 35,51 |
21.10.24 17:39:53 | 300 | 35,51 |
21.10.24 17:39:53 | 100 | 35,51 |
21.10.24 17:39:53 | 100 | 35,51 |
21.10.24 17:39:53 | 100 | 35,51 |
21.10.24 17:39:53 | 100 | 35,51 |
21.10.24 17:39:36 | 200 | 35,51 |
21.10.24 17:39:36 | 100 | 35,51 |
21.10.24 17:39:36 | 200 | 35,51 |
21.10.24 17:39:36 | 300 | 35,51 |
21.10.24 17:39:13 | 300 | 35,52 |
21.10.24 17:39:11 | 100 | 35,51 |
21.10.24 17:39:11 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:11 | 200 | 35,51 |
21.10.24 17:38:58 | 300 | 35,51 |
21.10.24 17:38:48 | 100 | 35,51 |
21.10.24 17:38:48 | 200 | 35,51 |
21.10.24 17:38:44 | 300 | 35,51 |
21.10.24 17:38:44 | 300 | 35,51 |
21.10.24 17:38:44 | 100 | 35,51 |
21.10.24 17:38:44 | 100 | 35,51 |
21.10.24 17:38:44 | 100 | 35,51 |
21.10.24 17:38:44 | 100 | 35,51 |
21.10.24 17:38:33 | 100 | 35,52 |
21.10.24 17:38:33 | 300 | 35,52 |
21.10.24 17:38:31 | 100 | 35,52 |
21.10.24 17:38:31 | 100 | 35,52 |
21.10.24 17:38:22 | 268 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:22 | 100 | 35,52 |
21.10.24 17:38:18 | 1,00 Tsd. | 35,51 |
21.10.24 17:38:17 | 300 | 35,52 |
21.10.24 17:38:17 | 199 | 35,52 |
21.10.24 17:38:08 | 100 | 35,52 |
21.10.24 17:37:48 | 200 | 35,52 |
21.10.24 17:37:48 | 100 | 35,51 |
21.10.24 17:37:48 | 100 | 35,51 |
21.10.24 17:37:48 | 225 | 35,51 |
21.10.24 17:37:48 | 100 | 35,51 |
21.10.24 17:37:48 | 100 | 35,51 |
21.10.24 17:37:48 | 100 | 35,51 |
21.10.24 17:37:48 | 100 | 35,51 |
21.10.24 17:37:48 | 800 | 35,51 |
21.10.24 17:37:48 | 500 | 35,52 |