Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:19 | 100 | 35,53 |
21.10.24 17:44:19 | 1,34 Tsd. | 35,52 |
21.10.24 17:44:19 | 358 | 35,53 |
21.10.24 17:44:19 | 100 | 35,52 |
21.10.24 17:44:19 | 242 | 35,52 |
21.10.24 17:44:19 | 100 | 35,52 |
21.10.24 17:44:19 | 300 | 35,52 |
21.10.24 17:44:19 | 158 | 35,53 |
21.10.24 17:44:19 | 100 | 35,53 |
21.10.24 17:44:14 | 102 | 35,52 |
21.10.24 17:44:08 | 100 | 35,51 |
21.10.24 17:44:02 | 248 | 35,51 |
21.10.24 17:43:55 | 200 | 35,52 |
21.10.24 17:43:45 | 114 | 35,52 |
21.10.24 17:43:43 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:43 | 100 | 35,51 |
21.10.24 17:43:43 | 300 | 35,51 |
21.10.24 17:43:43 | 100 | 35,51 |
21.10.24 17:43:43 | 100 | 35,51 |
21.10.24 17:43:43 | 200 | 35,51 |
21.10.24 17:43:42 | 100 | 35,51 |
21.10.24 17:43:42 | 300 | 35,51 |
21.10.24 17:43:42 | 100 | 35,51 |
21.10.24 17:43:42 | 100 | 35,51 |
21.10.24 17:43:42 | 100 | 35,51 |
21.10.24 17:43:42 | 100 | 35,51 |
21.10.24 17:43:42 | 100 | 35,51 |
21.10.24 17:43:42 | 100 | 35,51 |
21.10.24 17:43:42 | 100 | 35,51 |
21.10.24 17:43:37 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:27 | 150 | 35,50 |
21.10.24 17:43:27 | 100 | 35,50 |
21.10.24 17:43:27 | 100 | 35,51 |
21.10.24 17:43:27 | 295 | 35,50 |
21.10.24 17:43:20 | 100 | 35,50 |
21.10.24 17:43:20 | 100 | 35,50 |
21.10.24 17:43:20 | 100 | 35,50 |
21.10.24 17:43:20 | 100 | 35,50 |
21.10.24 17:43:20 | 300 | 35,50 |
21.10.24 17:43:19 | 100 | 35,49 |
21.10.24 17:43:12 | 100 | 35,48 |
21.10.24 17:43:12 | 100 | 35,48 |
21.10.24 17:43:12 | 200 | 35,48 |
21.10.24 17:43:12 | 400 | 35,48 |
21.10.24 17:43:12 | 284 | 35,48 |