Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:12 | 100 | 35,59 |
21.10.24 17:51:43 | 200 | 35,58 |
21.10.24 17:51:43 | 100 | 35,58 |
21.10.24 17:51:34 | 100 | 35,58 |
21.10.24 17:51:34 | 100 | 35,57 |
21.10.24 17:51:28 | 114 | 35,57 |
21.10.24 17:51:27 | 100 | 35,57 |
21.10.24 17:51:25 | 200 | 35,57 |
21.10.24 17:51:25 | 300 | 35,57 |
21.10.24 17:51:25 | 200 | 35,57 |
21.10.24 17:51:14 | 100 | 35,57 |
21.10.24 17:50:52 | 100 | 35,56 |
21.10.24 17:50:52 | 100 | 35,56 |
21.10.24 17:50:52 | 100 | 35,56 |
21.10.24 17:50:51 | 100 | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:49 | 400 | 35,56 |
21.10.24 17:50:40 | 300 | 35,56 |
21.10.24 17:50:40 | 300 | 35,56 |
21.10.24 17:50:40 | 100 | 35,56 |
21.10.24 17:50:40 | 100 | 35,56 |
21.10.24 17:50:40 | 900 | 35,56 |
21.10.24 17:50:40 | 100 | 35,56 |
21.10.24 17:50:40 | 100 | 35,56 |
21.10.24 17:50:39 | 100 | 35,56 |
21.10.24 17:50:31 | 100 | 35,57 |
21.10.24 17:50:31 | 100 | 35,57 |
21.10.24 17:50:29 | 100 | 35,57 |
21.10.24 17:50:22 | 100 | 35,57 |
21.10.24 17:50:13 | 211 | 35,57 |
21.10.24 17:50:13 | 132 | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:13 | 108 | 35,57 |
21.10.24 17:50:13 | 112 | 35,57 |
21.10.24 17:50:13 | 108 | 35,57 |
21.10.24 17:50:13 | 228 | 35,56 |
21.10.24 17:50:13 | 210 | 35,57 |
21.10.24 17:50:13 | 304 | 35,57 |
21.10.24 17:49:18 | 100 | 35,57 |
21.10.24 17:48:35 | 100 | 35,56 |
21.10.24 17:48:35 | 100 | 35,56 |
21.10.24 17:48:35 | 100 | 35,56 |
21.10.24 17:48:35 | 300 | 35,56 |
21.10.24 17:48:31 | 100 | 35,56 |
21.10.24 17:48:31 | 100 | 35,56 |
21.10.24 17:48:21 | 100 | 35,56 |
21.10.24 17:48:21 | 300 | 35,56 |