Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:28 | 100 | 35,53 |
21.10.24 17:36:28 | 158 | 35,53 |
21.10.24 17:36:15 | 198 | 35,54 |
21.10.24 17:36:07 | 300 | 35,54 |
21.10.24 17:36:04 | 100 | 35,53 |
21.10.24 17:35:53 | 100 | 35,53 |
21.10.24 17:35:45 | 100 | 35,55 |
21.10.24 17:35:45 | 200 | 35,55 |
21.10.24 17:35:45 | 168 | 35,54 |
21.10.24 17:35:45 | 100 | 35,54 |
21.10.24 17:35:39 | 100 | 35,54 |
21.10.24 17:35:39 | 200 | 35,54 |
21.10.24 17:35:32 | 100 | 35,53 |
21.10.24 17:35:28 | 200 | 35,54 |
21.10.24 17:35:28 | 100 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:28 | 300 | 35,53 |
21.10.24 17:35:28 | 100 | 35,53 |
21.10.24 17:35:27 | 100 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 175 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 300 | 35,53 |
21.10.24 17:35:17 | 475 | 35,53 |
21.10.24 17:35:17 | 300 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 800 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 600 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 200 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 303 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 1,60 Tsd. | 35,53 |
21.10.24 17:35:17 | 158 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |
21.10.24 17:35:17 | 100 | 35,53 |