Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:05 | 100 | 7,3600 |
11.06.25 21:59:05 | 200 | 7,3600 |
11.06.25 21:59:05 | 4,13 Tsd. | 7,3600 |
11.06.25 21:59:05 | 982 | 7,3600 |
11.06.25 21:59:05 | 318 | 7,3550 |
11.06.25 21:59:05 | 100 | 7,3600 |
11.06.25 21:59:05 | 341 | 7,3550 |
11.06.25 21:59:05 | 375 | 7,3501 |
11.06.25 21:59:05 | 477 | 7,3543 |
11.06.25 21:59:04 | 120 | 7,3600 |
11.06.25 21:59:04 | 100 | 7,3600 |
11.06.25 21:59:04 | 1,70 Tsd. | 7,3600 |
11.06.25 21:59:04 | 300 | 7,3600 |
11.06.25 21:59:04 | 100 | 7,3600 |
11.06.25 21:59:04 | 300 | 7,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:03 | 100 | 7,3600 |
11.06.25 21:59:03 | 100 | 7,3600 |
11.06.25 21:59:03 | 200 | 7,3600 |
11.06.25 21:59:03 | 300 | 7,3550 |
11.06.25 21:59:03 | 134 | 7,3550 |
11.06.25 21:59:03 | 400 | 7,3600 |
11.06.25 21:59:03 | 500 | 7,3600 |
11.06.25 21:59:03 | 8,80 Tsd. | 7,3600 |
11.06.25 21:59:03 | 328 | 7,3600 |
11.06.25 21:59:03 | 134 | 7,3600 |
11.06.25 21:59:03 | 4,45 Tsd. | 7,3600 |
11.06.25 21:59:03 | 100 | 7,3600 |
11.06.25 21:59:03 | 100 | 7,3600 |
11.06.25 21:59:03 | 100 | 7,3600 |
11.06.25 21:59:03 | 100 | 7,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:03 | 100 | 7,3600 |
11.06.25 21:59:03 | 152 | 7,3600 |
11.06.25 21:59:03 | 152 | 7,3550 |
11.06.25 21:59:03 | 100 | 7,3550 |
11.06.25 21:59:03 | 100 | 7,3600 |
11.06.25 21:59:03 | 100 | 7,3600 |
11.06.25 21:59:03 | 300 | 7,3600 |
11.06.25 21:59:02 | 100 | 7,3550 |
11.06.25 21:59:02 | 100 | 7,3550 |
11.06.25 21:59:02 | 100 | 7,3550 |
11.06.25 21:59:02 | 100 | 7,3550 |
11.06.25 21:59:02 | 785 | 7,3600 |
11.06.25 21:59:02 | 100 | 7,3600 |
11.06.25 21:59:02 | 200 | 7,3600 |
11.06.25 21:59:02 | 500 | 7,3600 |