TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:35 | 43 | 62,37 |
08:10:44 | 0 | 61,18 |
18.09.24 18:33:31 | 34 | 61,17 |
18.09.24 08:12:18 | 0 | 61,33 |
17.09.24 08:08:25 | 0 | 61,14 |
16.09.24 08:10:49 | 0 | 60,83 |
13.09.24 08:07:22 | 0 | 60,83 |
12.09.24 18:20:06 | 29 | 60,77 |
12.09.24 16:07:15 | 321 | 60,43 |
12.09.24 14:00:25 | 15 | 60,67 |
12.09.24 08:18:02 | 0 | 60,24 |
11.09.24 08:01:39 | 0 | 59,90 |
10.09.24 08:05:44 | 0 | 60,68 |
09.09.24 08:11:41 | 0 | 59,86 |
06.09.24 17:29:04 | 15 | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:22 | 0 | 60,34 |
05.09.24 08:04:34 | 0 | 60,21 |
04.09.24 17:23:08 | 119 | 60,28 |
04.09.24 08:42:48 | 0 | 60,44 |
03.09.24 13:07:00 | 20 | 61,56 |
03.09.24 08:04:43 | 0 | 62,58 |
02.09.24 08:04:33 | 0 | 62,28 |
30.08.24 15:48:53 | 20 | 62,39 |
30.08.24 08:20:52 | 0 | 62,78 |
29.08.24 20:31:33 | 10 | 62,69 |
29.08.24 12:02:00 | 40 | 62,21 |
29.08.24 08:13:47 | 0 | 62,31 |
28.08.24 19:04:39 | 250 | 62,28 |
28.08.24 11:03:49 | 25 | 62,68 |
28.08.24 08:08:24 | 0 | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:08:20 | 0 | 62,97 |
26.08.24 17:23:15 | 5 | 62,93 |
26.08.24 15:52:50 | 36 | 63,12 |
26.08.24 08:12:31 | 0 | 62,53 |
23.08.24 11:37:00 | 30 | 62,07 |
23.08.24 08:07:12 | 0 | 61,85 |
22.08.24 08:34:18 | 0 | 62,09 |
21.08.24 17:23:45 | 65 | 62,13 |
21.08.24 08:43:27 | 0 | 62,02 |
20.08.24 18:35:54 | 145 | 62,02 |
20.08.24 11:08:57 | 22 | 62,29 |
20.08.24 09:07:59 | 20 | 62,47 |
20.08.24 08:11:00 | 0 | 62,35 |