Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:25 | 100 | 50,9600 |
16:39:25 | 115 | 50,9250 |
16:39:25 | 100 | 50,9300 |
16:39:25 | 100 | 50,9300 |
16:39:25 | 100 | 50,9000 |
16:39:25 | 100 | 50,9000 |
16:39:25 | 300 | 50,9000 |
16:39:25 | 133 | 50,9000 |
16:39:25 | 300 | 50,9000 |
16:39:25 | 100 | 50,9000 |
16:39:25 | 100 | 50,9000 |
16:39:22 | 100 | 50,9000 |
16:39:21 | 200 | 50,8800 |
16:39:21 | 100 | 50,9000 |
16:39:21 | 100 | 50,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:17 | 492 | 50,8999 |
16:39:17 | 180 | 50,8500 |
16:39:16 | 100 | 50,8600 |
16:39:16 | 200 | 50,8600 |
16:39:15 | 180 | 50,8800 |
16:39:10 | 101 | 50,8600 |
16:39:09 | 100 | 50,8600 |
16:39:09 | 100 | 50,8600 |
16:39:00 | 100 | 50,8600 |
16:38:55 | 100 | 50,8200 |
16:38:55 | 100 | 50,8300 |
16:38:55 | 100 | 50,8300 |
16:38:55 | 100 | 50,8900 |
16:38:55 | 100 | 50,8600 |
16:38:55 | 184 | 50,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:55 | 162 | 50,8600 |
16:38:55 | 100 | 50,8600 |
16:38:55 | 100 | 50,8600 |
16:38:55 | 100 | 50,8500 |
16:38:55 | 200 | 50,8600 |
16:38:55 | 165 | 50,8500 |
16:38:55 | 100 | 50,8500 |
16:38:54 | 100 | 50,8500 |
16:38:54 | 100 | 50,8500 |
16:38:54 | 100 | 50,8600 |
16:38:54 | 100 | 50,8700 |
16:38:54 | 100 | 50,8600 |
16:38:54 | 100 | 50,8600 |
16:38:54 | 114 | 50,8600 |
16:38:54 | 100 | 50,8500 |