Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:49 | 100 | 50,8575 |
16:31:49 | 100 | 50,8625 |
16:31:49 | 100 | 50,8550 |
16:31:49 | 100 | 50,8550 |
16:31:49 | 100 | 50,8550 |
16:31:49 | 100 | 50,8550 |
16:31:49 | 100 | 50,8550 |
16:31:49 | 100 | 50,8650 |
16:31:49 | 100 | 50,8550 |
16:31:49 | 112 | 50,8550 |
16:31:49 | 100 | 50,8900 |
16:31:49 | 107 | 50,8900 |
16:31:31 | 102 | 50,8550 |
16:30:59 | 200 | 50,8900 |
16:30:45 | 100 | 50,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:45 | 100 | 50,8400 |
16:30:35 | 200 | 50,8650 |
16:30:31 | 100 | 50,8650 |
16:30:31 | 100 | 50,8650 |
16:30:31 | 100 | 50,8650 |
16:30:31 | 186 | 50,8900 |
16:30:31 | 100 | 50,8900 |
16:30:31 | 100 | 50,8700 |
16:30:31 | 100 | 50,8650 |
16:30:31 | 150 | 50,8700 |
16:30:31 | 100 | 50,8700 |
16:30:31 | 290 | 50,8700 |
16:30:31 | 100 | 50,8700 |
16:30:31 | 100 | 50,8700 |
16:30:31 | 100 | 50,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:31 | 100 | 50,8700 |
16:30:31 | 100 | 50,8700 |
16:30:18 | 100 | 50,8500 |
16:30:10 | 100 | 50,8450 |
16:30:10 | 100 | 50,8400 |
16:30:10 | 100 | 50,8400 |
16:30:10 | 100 | 50,8450 |
16:30:01 | 100 | 50,8350 |
16:30:01 | 100 | 50,8325 |
16:30:00 | 100 | 50,8300 |
16:30:00 | 100 | 50,8300 |
16:30:00 | 100 | 50,8600 |
16:29:57 | 200 | 50,8600 |
16:29:57 | 100 | 50,8400 |
16:29:57 | 100 | 50,8400 |