Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:31 | 120 | 114,81 |
20.09.24 20:13:31 | 100 | 114,81 |
20.09.24 20:13:31 | 300 | 114,81 |
20.09.24 20:13:31 | 100 | 114,81 |
20.09.24 20:13:31 | 100 | 114,83 |
20.09.24 20:13:31 | 110 | 114,85 |
20.09.24 20:13:18 | 100 | 114,88 |
20.09.24 20:13:18 | 100 | 114,88 |
20.09.24 20:12:59 | 120 | 114,90 |
20.09.24 20:12:59 | 100 | 114,90 |
20.09.24 20:12:56 | 100 | 114,91 |
20.09.24 20:12:48 | 100 | 114,91 |
20.09.24 20:12:24 | 100 | 114,88 |
20.09.24 20:12:23 | 100 | 114,88 |
20.09.24 20:12:12 | 100 | 114,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:12 | 100 | 114,87 |
20.09.24 20:12:12 | 100 | 114,88 |
20.09.24 20:11:49 | 100 | 114,86 |
20.09.24 20:11:22 | 100 | 114,85 |
20.09.24 20:11:22 | 107 | 114,84 |
20.09.24 20:11:03 | 221 | 114,84 |
20.09.24 20:11:03 | 100 | 114,85 |
20.09.24 20:11:03 | 100 | 114,85 |
20.09.24 20:10:54 | 100 | 114,87 |
20.09.24 20:10:54 | 100 | 114,87 |
20.09.24 20:10:32 | 100 | 114,85 |
20.09.24 20:10:03 | 100 | 114,86 |
20.09.24 20:10:03 | 100 | 114,86 |
20.09.24 20:10:03 | 100 | 114,86 |
20.09.24 20:10:03 | 201 | 114,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:03 | 100 | 114,86 |
20.09.24 20:09:46 | 100 | 114,87 |
20.09.24 20:09:27 | 100 | 114,90 |
20.09.24 20:09:27 | 100 | 114,88 |
20.09.24 20:09:19 | 100 | 114,88 |
20.09.24 20:08:14 | 100 | 114,87 |
20.09.24 20:08:14 | 100 | 114,87 |
20.09.24 20:07:30 | 100 | 114,89 |
20.09.24 20:07:30 | 103 | 114,89 |
20.09.24 20:06:58 | 100 | 114,89 |
20.09.24 20:06:30 | 100 | 114,90 |
20.09.24 20:06:30 | 100 | 114,90 |
20.09.24 20:06:28 | 145 | 114,90 |
20.09.24 20:06:11 | 100 | 114,91 |
20.09.24 20:06:09 | 100 | 114,91 |