BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:50 | 100 | 72,5800 |
21:45:50 | 100 | 72,5800 |
21:45:43 | 100 | 72,5800 |
21:45:37 | 100 | 72,5700 |
21:45:36 | 100 | 72,5700 |
21:45:36 | 100 | 72,5800 |
21:45:36 | 252 | 72,5800 |
21:45:36 | 288 | 72,5800 |
21:45:36 | 100 | 72,5800 |
21:45:36 | 100 | 72,5900 |
21:45:29 | 100 | 72,6000 |
21:45:29 | 100 | 72,6000 |
21:45:29 | 100 | 72,6000 |
21:45:29 | 100 | 72,6000 |
21:45:29 | 100 | 72,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:29 | 100 | 72,6000 |
21:45:29 | 100 | 72,6000 |
21:45:29 | 158 | 72,6000 |
21:45:27 | 100 | 72,5900 |
21:45:27 | 100 | 72,5900 |
21:45:27 | 199 | 72,5900 |
21:45:27 | 100 | 72,5850 |
21:45:25 | 100 | 72,5900 |
21:45:11 | 100 | 72,5900 |
21:45:11 | 100 | 72,6050 |
21:45:11 | 100 | 72,6100 |
21:45:11 | 100 | 72,6000 |
21:45:11 | 100 | 72,6000 |
21:45:10 | 100 | 72,6200 |
21:45:10 | 100 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:10 | 100 | 72,6000 |
21:45:10 | 100 | 72,6100 |
21:45:10 | 100 | 72,6100 |
21:45:10 | 100 | 72,6100 |
21:45:10 | 100 | 72,6100 |
21:45:10 | 200 | 72,6200 |
21:45:10 | 100 | 72,6200 |
21:45:10 | 100 | 72,6200 |
21:45:09 | 100 | 72,6400 |
21:44:52 | 100 | 72,6400 |
21:44:50 | 100 | 72,6400 |
21:44:50 | 100 | 72,6400 |
21:44:40 | 115 | 72,6400 |
21:44:36 | 100 | 72,6400 |
21:44:31 | 150 | 72,6500 |