BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:22 | 100 | 72,8200 |
11.06.25 21:30:22 | 200 | 72,8200 |
11.06.25 21:30:22 | 138 | 72,8200 |
11.06.25 21:30:22 | 166 | 72,7900 |
11.06.25 21:30:11 | 100 | 72,8100 |
11.06.25 21:30:07 | 100 | 72,7900 |
11.06.25 21:30:06 | 100 | 72,8200 |
11.06.25 21:29:49 | 100 | 72,7900 |
11.06.25 21:29:49 | 100 | 72,7900 |
11.06.25 21:29:49 | 100 | 72,7900 |
11.06.25 21:29:37 | 100 | 72,8100 |
11.06.25 21:29:36 | 100 | 72,8200 |
11.06.25 21:29:25 | 100 | 72,7900 |
11.06.25 21:29:17 | 100 | 72,7900 |
11.06.25 21:29:02 | 100 | 72,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:02 | 100 | 72,8100 |
11.06.25 21:28:53 | 100 | 72,8500 |
11.06.25 21:28:53 | 100 | 72,8500 |
11.06.25 21:28:53 | 100 | 72,8500 |
11.06.25 21:28:53 | 100 | 72,8500 |
11.06.25 21:28:53 | 100 | 72,8500 |
11.06.25 21:28:53 | 100 | 72,8500 |
11.06.25 21:28:53 | 100 | 72,8500 |
11.06.25 21:28:46 | 100 | 72,8800 |
11.06.25 21:28:33 | 100 | 72,8500 |
11.06.25 21:28:24 | 100 | 72,8100 |
11.06.25 21:28:24 | 100 | 72,8100 |
11.06.25 21:28:24 | 100 | 72,8100 |
11.06.25 21:28:24 | 400 | 72,8100 |
11.06.25 21:28:08 | 236 | 72,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:01 | 100 | 72,8100 |
11.06.25 21:28:01 | 100 | 72,8100 |
11.06.25 21:27:52 | 100 | 72,7650 |
11.06.25 21:27:49 | 137 | 72,7900 |
11.06.25 21:27:48 | 100 | 72,8100 |
11.06.25 21:27:47 | 100 | 72,8200 |
11.06.25 21:27:47 | 100 | 72,8250 |
11.06.25 21:27:37 | 100 | 72,8700 |
11.06.25 21:27:37 | 100 | 72,8600 |
11.06.25 21:27:37 | 100 | 72,8700 |
11.06.25 21:27:32 | 100 | 72,9050 |
11.06.25 21:27:23 | 100 | 72,9050 |
11.06.25 21:27:19 | 100 | 72,9050 |
11.06.25 21:27:11 | 100 | 72,8800 |
11.06.25 21:27:11 | 100 | 72,8800 |