BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:00 | 100 | 72,9400 |
19:08:00 | 100 | 72,9300 |
19:08:00 | 100 | 72,9300 |
19:08:00 | 100 | 72,9300 |
19:07:06 | 100 | 72,9100 |
19:07:06 | 100 | 72,9200 |
19:07:06 | 161 | 72,9100 |
19:07:06 | 100 | 72,9100 |
19:07:06 | 100 | 72,9100 |
19:06:22 | 100 | 72,9100 |
19:06:22 | 100 | 72,9100 |
19:06:22 | 100 | 72,9100 |
19:06:22 | 100 | 72,8900 |
19:06:22 | 100 | 72,9100 |
19:06:22 | 100 | 72,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:22 | 100 | 72,9000 |
19:06:22 | 100 | 72,9100 |
19:06:22 | 100 | 72,9300 |
19:06:22 | 100 | 72,9200 |
19:05:17 | 104 | 72,9650 |
19:05:16 | 500 | 72,9405 |
19:05:02 | 100 | 72,9600 |
19:05:02 | 100 | 72,9600 |
19:05:02 | 100 | 72,9600 |
19:05:02 | 100 | 72,9600 |
19:05:02 | 100 | 72,9600 |
19:04:42 | 100 | 72,9200 |
19:04:42 | 100 | 72,9400 |
19:04:42 | 100 | 72,9300 |
19:04:42 | 100 | 72,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:19 | 100 | 72,9600 |
19:04:18 | 100 | 72,9800 |
19:04:18 | 100 | 72,9900 |
19:03:39 | 100 | 73,0100 |
19:03:39 | 100 | 73,0100 |
19:03:14 | 100 | 73,0350 |
19:03:14 | 100 | 73,0350 |
19:03:14 | 100 | 73,0300 |
19:03:14 | 100 | 73,0400 |
19:03:14 | 100 | 73,0400 |
19:03:14 | 100 | 73,0300 |
19:03:14 | 100 | 73,0300 |
19:03:14 | 100 | 73,0300 |
19:02:38 | 100 | 72,9900 |
19:02:38 | 100 | 73,0000 |