BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:06 | 100 | 72,8600 |
18:40:06 | 100 | 72,8700 |
18:39:27 | 100 | 72,8660 |
18:38:12 | 104 | 72,9150 |
18:37:59 | 100 | 72,8900 |
18:37:59 | 100 | 72,8700 |
18:37:40 | 100 | 72,8700 |
18:37:40 | 100 | 72,9000 |
18:36:33 | 100 | 72,9150 |
18:36:33 | 100 | 72,9000 |
18:36:33 | 200 | 72,9100 |
18:36:33 | 100 | 72,9100 |
18:36:33 | 100 | 72,9100 |
18:36:33 | 100 | 72,9100 |
18:36:33 | 200 | 72,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:24 | 200 | 72,9700 |
18:36:24 | 100 | 72,9700 |
18:36:24 | 200 | 72,9750 |
18:36:24 | 100 | 73,0000 |
18:36:24 | 100 | 73,0000 |
18:36:24 | 100 | 73,0000 |
18:36:24 | 100 | 73,0000 |
18:36:24 | 100 | 73,0000 |
18:36:24 | 100 | 73,0000 |
18:36:24 | 100 | 72,9900 |
18:36:24 | 100 | 72,9700 |
18:36:23 | 400 | 72,9550 |
18:36:23 | 100 | 72,9550 |
18:36:10 | 186 | 72,9250 |
18:35:27 | 100 | 72,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:25 | 100 | 72,9250 |
18:35:25 | 100 | 72,9250 |
18:35:25 | 100 | 72,9250 |
18:35:25 | 100 | 72,9200 |
18:33:42 | 100 | 72,8300 |
18:33:42 | 100 | 72,8300 |
18:32:41 | 748 | 72,9150 |
18:31:13 | 157 | 72,9000 |
18:31:10 | 100 | 72,9300 |
18:31:10 | 100 | 72,8625 |
18:31:10 | 100 | 72,8625 |
18:31:10 | 100 | 72,8400 |
18:31:10 | 100 | 72,8600 |
18:31:10 | 100 | 72,8600 |
18:31:10 | 100 | 72,8700 |