BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:23 | 100 | 72,5600 |
21:53:22 | 100 | 72,5700 |
21:53:18 | 200 | 72,5800 |
21:53:18 | 170 | 72,5800 |
21:53:18 | 100 | 72,5700 |
21:53:18 | 202 | 72,5800 |
21:53:18 | 101 | 72,5700 |
21:53:18 | 100 | 72,5700 |
21:53:18 | 100 | 72,5700 |
21:53:15 | 299 | 72,5600 |
21:53:15 | 100 | 72,5700 |
21:53:15 | 100 | 72,5700 |
21:53:14 | 100 | 72,5700 |
21:53:12 | 100 | 72,5700 |
21:53:12 | 100 | 72,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:12 | 100 | 72,5700 |
21:53:12 | 190 | 72,5700 |
21:53:11 | 100 | 72,5700 |
21:53:11 | 100 | 72,5700 |
21:53:11 | 231 | 72,5700 |
21:53:11 | 100 | 72,5700 |
21:53:10 | 100 | 72,5650 |
21:53:10 | 100 | 72,5700 |
21:53:10 | 100 | 72,5600 |
21:53:09 | 100 | 72,5800 |
21:53:09 | 100 | 72,5800 |
21:53:08 | 100 | 72,5800 |
21:53:06 | 100 | 72,5800 |
21:53:05 | 100 | 72,5800 |
21:53:05 | 166 | 72,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:05 | 100 | 72,5700 |
21:53:01 | 100 | 72,5700 |
21:53:00 | 180 | 72,5600 |
21:53:00 | 100 | 72,5700 |
21:53:00 | 100 | 72,5700 |
21:53:00 | 100 | 72,5700 |
21:52:59 | 100 | 72,5600 |
21:52:59 | 120 | 72,5600 |
21:52:59 | 100 | 72,5600 |
21:52:59 | 100 | 72,5700 |
21:52:59 | 100 | 72,5600 |
21:52:59 | 177 | 72,5700 |
21:52:59 | 173 | 72,5600 |
21:52:57 | 700 | 72,5500 |
21:52:57 | 100 | 72,5600 |