BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:40 | 100 | 72,8500 |
21:31:40 | 130 | 72,8500 |
21:31:37 | 100 | 72,8850 |
21:31:36 | 100 | 72,8850 |
21:31:32 | 100 | 72,8850 |
21:31:30 | 100 | 72,8850 |
21:31:18 | 100 | 72,8800 |
21:31:09 | 100 | 72,8950 |
21:31:09 | 100 | 72,9000 |
21:31:09 | 300 | 72,8800 |
21:31:09 | 200 | 72,8900 |
21:31:08 | 100 | 72,8750 |
21:30:58 | 100 | 72,9000 |
21:30:56 | 100 | 72,8800 |
21:30:56 | 100 | 72,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:51 | 100 | 72,8800 |
21:30:51 | 100 | 72,8800 |
21:30:51 | 100 | 72,8800 |
21:30:51 | 100 | 72,8800 |
21:30:51 | 100 | 72,8900 |
21:30:41 | 100 | 72,8600 |
21:30:36 | 100 | 72,8600 |
21:30:36 | 100 | 72,8600 |
21:30:36 | 100 | 72,8600 |
21:30:34 | 100 | 72,8600 |
21:30:34 | 100 | 72,8600 |
21:30:34 | 100 | 72,8600 |
21:30:34 | 100 | 72,8600 |
21:30:34 | 100 | 72,8600 |
21:30:34 | 100 | 72,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:34 | 100 | 72,8600 |
21:30:34 | 200 | 72,8600 |
21:30:34 | 126 | 72,8600 |
21:30:34 | 100 | 72,8600 |
21:30:34 | 100 | 72,8600 |
21:30:24 | 180 | 72,8350 |
21:30:24 | 161 | 72,8350 |
21:30:23 | 802 | 72,8200 |
21:30:22 | 2,49 Tsd. | 72,8250 |
21:30:22 | 100 | 72,8400 |
21:30:22 | 100 | 72,8400 |
21:30:22 | 100 | 72,8300 |
21:30:22 | 100 | 72,8300 |
21:30:22 | 100 | 72,8200 |
21:30:22 | 100 | 72,8200 |