BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:25 | 100 | 72,6900 |
21:36:25 | 100 | 72,6900 |
21:36:17 | 100 | 72,7100 |
21:36:17 | 200 | 72,7000 |
21:36:17 | 100 | 72,7000 |
21:36:17 | 100 | 72,7000 |
21:36:17 | 227 | 72,7000 |
21:36:17 | 100 | 72,7000 |
21:36:07 | 100 | 72,6900 |
21:36:07 | 301 | 72,6900 |
21:35:59 | 100 | 72,6600 |
21:35:52 | 100 | 72,6600 |
21:35:51 | 100 | 72,6550 |
21:35:51 | 100 | 72,6550 |
21:35:45 | 100 | 72,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:45 | 100 | 72,6300 |
21:35:45 | 100 | 72,6400 |
21:35:45 | 100 | 72,6400 |
21:35:45 | 100 | 72,6400 |
21:35:45 | 100 | 72,6300 |
21:35:45 | 100 | 72,6300 |
21:35:45 | 300 | 72,6400 |
21:35:44 | 100 | 72,6400 |
21:35:41 | 200 | 72,6650 |
21:35:29 | 100 | 72,6650 |
21:35:18 | 100 | 72,6650 |
21:35:00 | 100 | 72,6700 |
21:35:00 | 100 | 72,6500 |
21:35:00 | 100 | 72,6600 |
21:35:00 | 100 | 72,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:57 | 100 | 72,6850 |
21:34:50 | 100 | 72,6850 |
21:34:47 | 100 | 72,7100 |
21:34:31 | 100 | 72,7000 |
21:34:31 | 100 | 72,6900 |
21:34:31 | 100 | 72,6900 |
21:34:31 | 100 | 72,6900 |
21:34:31 | 100 | 72,7000 |
21:34:31 | 100 | 72,7000 |
21:34:31 | 100 | 72,7050 |
21:34:30 | 100 | 72,7000 |
21:34:30 | 100 | 72,7000 |
21:34:30 | 170 | 72,7000 |
21:34:30 | 100 | 72,7000 |
21:34:30 | 200 | 72,7000 |