BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:08 | 100 | 73,4300 |
16:11:06 | 100 | 73,3900 |
16:11:06 | 100 | 73,3900 |
16:11:06 | 100 | 73,3800 |
16:11:06 | 100 | 73,3800 |
16:11:06 | 100 | 73,3800 |
16:11:06 | 186 | 73,3800 |
16:11:06 | 100 | 73,3800 |
16:10:56 | 100 | 73,3275 |
16:10:56 | 100 | 73,3700 |
16:10:50 | 203 | 73,3150 |
16:10:50 | 100 | 73,3150 |
16:10:50 | 100 | 73,3150 |
16:10:48 | 442 | 73,3200 |
16:10:47 | 100 | 73,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:47 | 10,19 Tsd. | 73,3200 |
16:10:46 | 100 | 73,3300 |
16:10:46 | 120 | 73,3250 |
16:10:46 | 100 | 73,3250 |
16:10:46 | 100 | 73,3250 |
16:10:46 | 100 | 73,3250 |
16:10:46 | 100 | 73,3300 |
16:10:46 | 100 | 73,3250 |
16:10:46 | 400 | 73,3250 |
16:10:46 | 100 | 73,3250 |
16:10:46 | 100 | 73,3300 |
16:10:46 | 100 | 73,3000 |
16:10:46 | 100 | 73,2800 |
16:10:46 | 100 | 73,2800 |
16:10:46 | 100 | 73,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:46 | 100 | 73,2800 |
16:10:46 | 100 | 73,2700 |
16:10:46 | 100 | 73,2800 |
16:10:46 | 100 | 73,2800 |
16:10:46 | 400 | 73,2700 |
16:10:46 | 100 | 73,2700 |
16:10:43 | 211 | 73,2700 |
16:10:41 | 217 | 73,2700 |
16:10:41 | 100 | 73,2700 |
16:10:35 | 100 | 73,2900 |
16:10:34 | 100 | 73,2650 |
16:10:34 | 200 | 73,2400 |
16:10:31 | 100 | 73,2275 |
16:10:31 | 100 | 73,2600 |
16:10:31 | 100 | 73,2600 |