BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:10:44 | 100 | 79,63 |
19.11.24 21:10:43 | 177 | 79,57 |
19.11.24 21:10:02 | 100 | 79,55 |
19.11.24 21:10:02 | 100 | 79,55 |
19.11.24 21:10:00 | 100 | 79,55 |
19.11.24 21:10:00 | 200 | 79,54 |
19.11.24 21:09:55 | 200 | 79,55 |
19.11.24 21:09:54 | 100 | 79,50 |
19.11.24 21:09:33 | 100 | 79,48 |
19.11.24 21:09:19 | 100 | 79,48 |
19.11.24 21:08:34 | 100 | 79,46 |
19.11.24 21:08:29 | 100 | 79,47 |
19.11.24 21:08:29 | 100 | 79,47 |
19.11.24 21:08:28 | 103 | 79,46 |
19.11.24 21:08:09 | 100 | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:07:27 | 100 | 79,47 |
19.11.24 21:07:27 | 100 | 79,47 |
19.11.24 21:07:25 | 100 | 79,47 |
19.11.24 21:06:49 | 100 | 79,46 |
19.11.24 21:06:27 | 100 | 79,49 |
19.11.24 21:06:26 | 100 | 79,46 |
19.11.24 21:06:23 | 300 | 79,46 |
19.11.24 21:05:49 | 200 | 79,46 |
19.11.24 21:05:46 | 100 | 79,41 |
19.11.24 21:05:46 | 100 | 79,44 |
19.11.24 21:05:46 | 100 | 79,44 |
19.11.24 21:05:46 | 100 | 79,44 |
19.11.24 21:05:46 | 100 | 79,44 |
19.11.24 21:05:46 | 194 | 79,44 |
19.11.24 21:05:40 | 100 | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:05:17 | 100 | 79,42 |
19.11.24 21:04:46 | 100 | 79,42 |
19.11.24 21:04:30 | 100 | 79,42 |
19.11.24 21:03:42 | 100 | 79,41 |
19.11.24 21:03:07 | 100 | 79,36 |
19.11.24 21:03:07 | 201 | 79,35 |
19.11.24 21:03:05 | 100 | 79,34 |
19.11.24 21:03:01 | 200 | 79,34 |
19.11.24 21:03:01 | 110 | 79,33 |
19.11.24 21:03:00 | 100 | 79,34 |
19.11.24 21:03:00 | 100 | 79,34 |
19.11.24 21:03:00 | 100 | 79,34 |
19.11.24 21:03:00 | 200 | 79,33 |
19.11.24 21:02:59 | 100 | 79,35 |
19.11.24 21:02:59 | 100 | 79,35 |