BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:43 | 100 | 72,8800 |
17:37:43 | 600 | 72,8800 |
17:37:43 | 600 | 72,8800 |
17:37:43 | 100 | 72,8800 |
17:37:05 | 100 | 72,9000 |
17:37:01 | 100 | 72,9300 |
17:36:53 | 100 | 72,9700 |
17:36:53 | 100 | 72,9600 |
17:36:53 | 100 | 72,9700 |
17:36:53 | 100 | 72,9600 |
17:36:53 | 100 | 72,9700 |
17:36:53 | 100 | 72,9700 |
17:36:53 | 104 | 72,9700 |
17:36:40 | 100 | 73,0000 |
17:33:58 | 100 | 72,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:58 | 100 | 72,9800 |
17:32:58 | 100 | 73,0125 |
17:32:58 | 100 | 73,0150 |
17:32:58 | 100 | 73,0150 |
17:32:54 | 100 | 73,0000 |
17:32:53 | 100 | 73,0200 |
17:32:53 | 100 | 73,0100 |
17:32:53 | 100 | 73,0100 |
17:32:53 | 100 | 73,0000 |
17:32:53 | 100 | 73,0100 |
17:32:53 | 100 | 73,0200 |
17:32:53 | 100 | 73,0100 |
17:32:53 | 100 | 73,0200 |
17:32:53 | 100 | 73,0300 |
17:32:53 | 100 | 73,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:49 | 100 | 73,0550 |
17:32:48 | 100 | 73,0550 |
17:32:48 | 100 | 73,0550 |
17:31:26 | 264 | 73,0600 |
17:30:33 | 100 | 73,0400 |
17:30:33 | 105 | 73,0200 |
17:30:33 | 100 | 72,9900 |
17:30:02 | 100 | 72,9900 |
17:28:30 | 433 | 72,9000 |
17:28:29 | 100 | 72,9100 |
17:28:23 | 100 | 72,8650 |
17:28:10 | 100 | 72,8750 |
17:28:09 | 100 | 72,8700 |
17:28:09 | 100 | 72,8700 |
17:28:09 | 100 | 72,8800 |