BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:21 | 100 | 72,6900 |
21:34:21 | 100 | 72,6900 |
21:34:20 | 100 | 72,7000 |
21:34:20 | 100 | 72,7000 |
21:34:20 | 101 | 72,7000 |
21:34:20 | 100 | 72,7000 |
21:34:13 | 100 | 72,6700 |
21:34:03 | 100 | 72,6800 |
21:34:03 | 101 | 72,6900 |
21:34:01 | 100 | 72,7000 |
21:33:55 | 100 | 72,7100 |
21:33:39 | 100 | 72,7550 |
21:33:39 | 100 | 72,7300 |
21:33:39 | 100 | 72,7300 |
21:33:39 | 100 | 72,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:39 | 100 | 72,7300 |
21:33:39 | 230 | 72,7300 |
21:33:39 | 100 | 72,7300 |
21:33:38 | 100 | 72,7400 |
21:33:36 | 100 | 72,7500 |
21:33:32 | 100 | 72,7550 |
21:33:20 | 100 | 72,7600 |
21:32:52 | 100 | 72,7600 |
21:32:49 | 100 | 72,7600 |
21:32:33 | 100 | 72,7475 |
21:32:25 | 100 | 72,7800 |
21:32:12 | 100 | 72,7800 |
21:32:12 | 100 | 72,7800 |
21:32:07 | 100 | 72,7900 |
21:32:06 | 100 | 72,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:06 | 100 | 72,7900 |
21:32:06 | 100 | 72,7900 |
21:32:06 | 100 | 72,8000 |
21:32:06 | 100 | 72,8100 |
21:32:06 | 201 | 72,8100 |
21:32:00 | 100 | 72,8500 |
21:31:44 | 238 | 72,8350 |
21:31:44 | 100 | 72,8500 |
21:31:44 | 100 | 72,8600 |
21:31:44 | 101 | 72,8600 |
21:31:41 | 100 | 72,8400 |
21:31:41 | 100 | 72,8400 |
21:31:41 | 100 | 72,8600 |
21:31:41 | 137 | 72,8400 |
21:31:40 | 100 | 72,8500 |