BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:17 | 100 | 73,2200 |
19:14:13 | 170 | 73,2150 |
19:14:13 | 100 | 73,2150 |
19:14:07 | 100 | 73,2150 |
19:13:37 | 100 | 73,2100 |
19:13:29 | 100 | 73,1850 |
19:13:25 | 100 | 73,1875 |
19:13:25 | 100 | 73,2000 |
19:13:25 | 100 | 73,2000 |
19:13:25 | 100 | 73,1900 |
19:13:25 | 100 | 73,1850 |
19:13:25 | 100 | 73,1800 |
19:13:25 | 100 | 73,1850 |
19:13:25 | 100 | 73,1850 |
19:13:25 | 100 | 73,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:25 | 100 | 73,1850 |
19:13:24 | 400 | 73,1850 |
19:13:22 | 100 | 73,1850 |
19:12:47 | 100 | 73,1850 |
19:12:29 | 100 | 73,1600 |
19:12:29 | 100 | 73,1500 |
19:12:29 | 100 | 73,1150 |
19:12:16 | 100 | 73,1150 |
19:11:57 | 100 | 73,1150 |
19:11:46 | 100 | 73,1400 |
19:11:45 | 119 | 73,1150 |
19:11:45 | 100 | 73,1400 |
19:11:28 | 100 | 73,1150 |
19:11:28 | 100 | 73,1150 |
19:11:27 | 100 | 73,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:27 | 100 | 73,0750 |
19:11:27 | 106 | 73,0750 |
19:11:18 | 100 | 73,0750 |
19:11:18 | 100 | 73,0750 |
19:11:18 | 100 | 73,0750 |
19:11:18 | 100 | 73,0750 |
19:11:18 | 100 | 73,0750 |
19:10:53 | 100 | 73,0600 |
19:10:44 | 100 | 73,0250 |
19:10:44 | 118 | 73,0000 |
19:10:44 | 165 | 73,0000 |
19:10:44 | 200 | 73,0000 |
19:10:44 | 100 | 73,0000 |
19:10:44 | 100 | 73,0000 |
19:10:44 | 100 | 73,0000 |