BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 21:45:12 | 15 | 56,900 |
04.08.25 18:54:25 | 50 | 57,180 |
04.08.25 17:18:16 | 35 | 56,580 |
04.08.25 17:05:11 | 50 | 56,440 |
04.08.25 10:32:54 | 24 | 56,480 |
04.08.25 09:31:23 | 1 | 55,860 |
04.08.25 09:12:47 | 10 | 56,320 |
01.08.25 18:30:45 | 11 | 56,560 |
01.08.25 18:23:46 | 510 | 56,440 |
01.08.25 16:43:27 | 69 | 54,600 |
01.08.25 15:38:37 | 1 | 56,540 |
01.08.25 09:31:20 | 2 | 57,100 |
31.07.25 15:17:48 | 25 | 57,980 |
31.07.25 14:39:51 | 78 | 57,920 |
31.07.25 14:30:30 | 15 | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 20:34:09 | 8 | 59,260 |
30.07.25 19:36:57 | 336 | 59,080 |
30.07.25 19:36:42 | 510 | 59,080 |
30.07.25 17:17:21 | 18 | 60,000 |
29.07.25 15:58:05 | 1 | 60,260 |
28.07.25 16:32:58 | 274 | 60,660 |
28.07.25 16:32:58 | 274 | 60,660 |
28.07.25 15:34:46 | 274 | 61,600 |
28.07.25 13:46:59 | 50 | 61,960 |
28.07.25 13:46:07 | 81 | 61,960 |
25.07.25 09:31:07 | 1 | 59,920 |
24.07.25 20:30:34 | 43 | 60,320 |
23.07.25 15:38:14 | 1 | 61,160 |
23.07.25 09:31:24 | 20 | 61,080 |
23.07.25 09:31:24 | 1 | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:14:21 | 2 | 58,640 |
18.07.25 12:19:09 | 20 | 59,100 |
17.07.25 15:42:51 | 3 | 60,320 |
16.07.25 13:25:21 | 19 | 60,000 |
15.07.25 15:47:44 | 1 | 60,900 |
15.07.25 15:38:43 | 1 | 61,580 |
15.07.25 13:42:28 | 14 | 61,280 |
15.07.25 12:09:29 | 15 | 60,640 |
15.07.25 09:31:29 | 2 | 61,280 |
09.07.25 14:08:38 | 16 | 58,260 |
09.07.25 11:28:11 | 9 | 58,140 |
08.07.25 19:12:55 | 9 | 58,300 |
08.07.25 12:20:18 | 9 | 57,000 |
07.07.25 16:37:25 | 1 | 57,660 |
07.07.25 15:38:13 | 2 | 58,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login