BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:40:04 | 4 | 55,920 |
15.04.25 09:31:12 | 3 | 55,800 |
14.04.25 21:19:34 | 300 | 55,760 |
11.04.25 16:24:10 | 29 | 50,980 |
11.04.25 13:22:35 | 86 | 52,720 |
11.04.25 12:55:12 | 10 | 53,140 |
11.04.25 10:00:20 | 23 | 53,140 |
11.04.25 08:28:46 | 18 | 54,180 |
11.04.25 07:30:04 | 197 | 53,720 |
10.04.25 21:22:52 | 46 | 53,220 |
10.04.25 20:56:42 | 41 | 52,340 |
10.04.25 17:29:49 | 15 | 51,700 |
10.04.25 16:57:39 | 46 | 52,320 |
09.04.25 20:45:04 | 19 | 55,060 |
09.04.25 17:58:17 | 9 | 49,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 16:56:59 | 16 | 49,500 |
09.04.25 15:36:07 | 128 | 49,630 |
09.04.25 15:17:08 | 38 | 50,940 |
09.04.25 11:41:13 | 37 | 51,880 |
09.04.25 10:03:42 | 100 | 52,020 |
09.04.25 07:39:10 | 26 | 50,020 |
09.04.25 07:35:05 | 7 | 50,700 |
08.04.25 21:13:02 | 19 | 52,340 |
08.04.25 16:45:11 | 6 | 55,400 |
08.04.25 11:26:37 | 20 | 54,820 |
07.04.25 15:43:25 | 6 | 52,000 |
07.04.25 15:40:30 | 2 | 52,480 |
07.04.25 13:11:51 | 40 | 53,960 |
07.04.25 09:48:46 | 40 | 52,780 |
04.04.25 14:27:08 | 30 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:28:14 | 18 | 55,000 |
03.04.25 16:28:27 | 20 | 57,300 |
03.04.25 15:37:00 | 1 | 58,800 |
02.04.25 15:36:35 | 27 | 61,000 |
02.04.25 09:31:13 | 1 | 61,720 |
01.04.25 15:39:44 | 4 | 61,760 |
01.04.25 09:31:19 | 9 | 62,380 |
26.03.25 16:02:02 | 20 | 63,820 |
26.03.25 10:18:28 | 23 | 63,500 |
25.03.25 19:45:33 | 2 | 63,760 |
25.03.25 14:41:44 | 10 | 63,620 |
24.03.25 15:39:38 | 1 | 63,960 |
24.03.25 11:55:12 | 62 | 63,660 |
24.03.25 09:31:26 | 2 | 63,600 |
24.03.25 09:31:17 | 1 | 63,600 |