Boston Properties Inc
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:53 | 100 | 65,81 |
| 17:16:53 | 100 | 65,82 |
| 17:13:46 | 100 | 65,79 |
| 17:06:42 | 116 | 65,71 |
| 16:58:03 | 100 | 65,81 |
| 16:47:12 | 100 | 65,95 |
| 16:35:57 | 100 | 66,16 |
| 16:35:57 | 100 | 66,12 |
| 16:34:49 | 100 | 66,14 |
| 16:34:49 | 100 | 66,13 |
| 16:28:56 | 100 | 66,35 |
| 16:28:56 | 100 | 66,35 |
| 16:26:13 | 100 | 66,50 |
| 16:26:02 | 891 | 66,50 |
| 16:22:28 | 100 | 66,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:02 | 100 | 66,45 |
| 16:20:38 | 100 | 66,45 |
| 16:20:34 | 200 | 66,45 |
| 16:20:34 | 155 | 66,50 |
| 16:20:11 | 400 | 66,50 |
| 16:14:39 | 100 | 66,58 |
| 16:14:39 | 100 | 66,58 |
| 16:14:39 | 100 | 66,58 |
| 16:14:32 | 100 | 66,62 |
| 16:14:32 | 100 | 66,66 |
| 16:14:25 | 100 | 66,63 |
| 16:14:14 | 100 | 66,68 |
| 16:14:14 | 100 | 66,68 |
| 16:14:14 | 200 | 66,68 |
| 16:14:14 | 200 | 66,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:14 | 177 | 66,68 |
| 16:14:14 | 200 | 66,72 |
| 16:13:40 | 212 | 66,72 |
| 16:10:05 | 100 | 66,72 |
| 16:10:05 | 150 | 66,72 |
| 16:09:44 | 100 | 66,68 |
| 16:07:26 | 100 | 66,62 |
| 16:07:25 | 100 | 66,59 |
| 15:55:46 | 100 | 66,60 |
| 15:53:53 | 100 | 66,55 |
| 15:53:53 | 100 | 66,53 |
| 15:50:16 | 100 | 66,48 |
| 15:50:05 | 100 | 66,40 |
| 15:44:55 | 100 | 66,21 |
| 15:44:19 | 104 | 66,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login