BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:45 | 0 | 57,080 |
| 17:01:57 | 0 | 56,980 |
| 16:32:44 | 0 | 57,380 |
| 16:17:40 | 0 | 57,700 |
| 15:32:50 | 0 | 57,140 |
| 15:18:41 | 0 | 56,860 |
| 14:32:44 | 0 | 56,800 |
| 14:18:39 | 0 | 56,920 |
| 13:32:40 | 0 | 56,960 |
| 13:18:16 | 0 | 56,880 |
| 13:04:31 | 0 | 56,940 |
| 12:52:56 | 0 | 56,940 |
| 12:33:53 | 0 | 56,920 |
| 12:18:42 | 0 | 56,940 |
| 12:03:50 | 0 | 56,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:11 | 0 | 56,980 |
| 11:33:38 | 0 | 56,920 |
| 11:18:39 | 0 | 56,920 |
| 11:04:18 | 0 | 56,880 |
| 10:50:42 | 0 | 56,880 |
| 10:32:25 | 0 | 56,800 |
| 10:16:05 | 0 | 56,840 |
| 10:01:11 | 0 | 56,840 |
| 09:31:48 | 0 | 56,840 |
| 09:14:37 | 0 | 56,780 |
| 09:05:33 | 0 | 56,780 |
| 08:55:22 | 0 | 56,660 |
| 10.06.26 21:57:05 | 0 | 56,760 |
| 10.06.26 21:47:11 | 0 | 57,000 |
| 10.06.26 21:33:24 | 0 | 56,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:17:49 | 0 | 57,380 |
| 10.06.26 21:03:55 | 0 | 57,320 |
| 10.06.26 20:49:10 | 0 | 57,400 |
| 10.06.26 20:31:03 | 0 | 57,400 |
| 10.06.26 20:16:08 | 0 | 57,440 |
| 10.06.26 20:01:04 | 0 | 57,360 |
| 10.06.26 19:31:40 | 0 | 57,420 |
| 10.06.26 19:16:34 | 0 | 57,380 |
| 10.06.26 19:01:38 | 0 | 57,420 |
| 10.06.26 18:31:50 | 0 | 57,660 |
| 10.06.26 18:17:07 | 0 | 57,660 |
| 10.06.26 18:02:11 | 0 | 57,560 |
| 10.06.26 17:31:52 | 0 | 57,820 |
| 10.06.26 17:17:32 | 0 | 57,600 |
| 10.06.26 17:02:28 | 0 | 57,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login