BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 100 | 72,1800 |
16:47:16 | 100 | 72,1900 |
16:47:16 | 100 | 72,1700 |
16:46:17 | 100 | 72,1500 |
16:45:27 | 100 | 72,1000 |
16:45:24 | 100 | 72,0650 |
16:45:14 | 100 | 72,1400 |
16:45:00 | 100 | 72,1250 |
16:44:48 | 100 | 72,0700 |
16:44:42 | 200 | 72,1200 |
16:44:42 | 100 | 72,1100 |
16:44:42 | 100 | 72,1100 |
16:44:30 | 100 | 72,1200 |
16:44:30 | 100 | 72,1200 |
16:44:00 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:00 | 100 | 72,1300 |
16:43:50 | 100 | 72,2200 |
16:43:50 | 100 | 72,2200 |
16:43:37 | 100 | 72,2400 |
16:43:37 | 100 | 72,2400 |
16:43:37 | 100 | 72,2500 |
16:43:16 | 100 | 72,2600 |
16:42:38 | 100 | 72,3300 |
16:42:38 | 100 | 72,3300 |
16:42:38 | 100 | 72,3300 |
16:42:17 | 100 | 72,3400 |
16:42:02 | 100 | 72,3900 |
16:42:02 | 100 | 72,3900 |
16:42:02 | 100 | 72,3900 |
16:42:02 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:02 | 100 | 72,3900 |
16:41:24 | 100 | 72,4000 |
16:41:24 | 100 | 72,4000 |
16:41:24 | 200 | 72,4000 |
16:41:04 | 100 | 72,4000 |
16:41:04 | 100 | 72,3900 |
16:40:36 | 100 | 72,3900 |
16:40:36 | 100 | 72,3900 |
16:40:36 | 100 | 72,3900 |
16:40:36 | 100 | 72,3900 |
16:40:35 | 100 | 72,4300 |
16:40:35 | 100 | 72,4300 |
16:40:35 | 100 | 72,4400 |
16:40:35 | 128 | 72,4400 |
16:40:25 | 100 | 72,4500 |