BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:09 | 426 | 72,8800 |
10.06.25 21:55:08 | 100 | 72,9000 |
10.06.25 21:55:06 | 100 | 72,9100 |
10.06.25 21:55:05 | 100 | 72,9100 |
10.06.25 21:55:05 | 100 | 72,9100 |
10.06.25 21:55:03 | 100 | 72,9100 |
10.06.25 21:55:03 | 152 | 72,9100 |
10.06.25 21:55:03 | 100 | 72,9000 |
10.06.25 21:55:03 | 100 | 72,9000 |
10.06.25 21:55:03 | 480 | 72,9000 |
10.06.25 21:55:03 | 200 | 72,8800 |
10.06.25 21:55:03 | 200 | 72,8800 |
10.06.25 21:55:03 | 294 | 72,8800 |
10.06.25 21:55:02 | 100 | 72,8640 |
10.06.25 21:55:01 | 100 | 72,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 72,8800 |
10.06.25 21:54:58 | 100 | 72,8800 |
10.06.25 21:54:58 | 207 | 72,9000 |
10.06.25 21:54:58 | 100 | 72,8800 |
10.06.25 21:54:58 | 127 | 72,8900 |
10.06.25 21:54:58 | 100 | 72,8700 |
10.06.25 21:54:58 | 431 | 72,8800 |
10.06.25 21:54:54 | 300 | 72,8500 |
10.06.25 21:54:54 | 100 | 72,8650 |
10.06.25 21:54:53 | 100 | 72,8650 |
10.06.25 21:54:53 | 100 | 72,8650 |
10.06.25 21:54:53 | 100 | 72,8600 |
10.06.25 21:54:53 | 100 | 72,8700 |
10.06.25 21:54:53 | 100 | 72,8700 |
10.06.25 21:54:53 | 163 | 72,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:47 | 100 | 72,8500 |
10.06.25 21:54:47 | 100 | 72,8600 |
10.06.25 21:54:47 | 175 | 72,8700 |
10.06.25 21:54:47 | 114 | 72,8600 |
10.06.25 21:54:43 | 100 | 72,8400 |
10.06.25 21:54:38 | 100 | 72,8350 |
10.06.25 21:54:36 | 100 | 72,8400 |
10.06.25 21:54:36 | 100 | 72,8400 |
10.06.25 21:54:35 | 192 | 72,8200 |
10.06.25 21:54:32 | 100 | 72,8400 |
10.06.25 21:54:29 | 200 | 72,8150 |
10.06.25 21:54:29 | 100 | 72,8000 |
10.06.25 21:54:29 | 100 | 72,8100 |
10.06.25 21:54:29 | 151 | 72,8300 |
10.06.25 21:54:29 | 100 | 72,8300 |