BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:00 | 100 | 73,5400 |
16:14:58 | 100 | 73,5800 |
16:14:58 | 170 | 73,5700 |
16:14:49 | 100 | 73,4700 |
16:14:49 | 100 | 73,4700 |
16:14:49 | 100 | 73,4700 |
16:14:49 | 100 | 73,4700 |
16:14:49 | 100 | 73,4700 |
16:14:30 | 100 | 73,4900 |
16:14:30 | 100 | 73,4800 |
16:14:30 | 100 | 73,4900 |
16:14:18 | 100 | 73,4800 |
16:13:40 | 100 | 73,5450 |
16:13:36 | 100 | 73,5500 |
16:13:32 | 100 | 73,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:32 | 100 | 73,5500 |
16:13:27 | 100 | 73,4800 |
16:13:19 | 400 | 73,4600 |
16:13:19 | 100 | 73,4650 |
16:13:19 | 100 | 73,4700 |
16:13:19 | 100 | 73,4300 |
16:13:19 | 316 | 73,4800 |
16:13:19 | 100 | 73,4300 |
16:13:19 | 160 | 73,4400 |
16:13:19 | 100 | 73,4400 |
16:13:19 | 172 | 73,4400 |
16:13:19 | 100 | 73,4300 |
16:13:19 | 100 | 73,4300 |
16:13:16 | 100 | 73,4000 |
16:13:15 | 100 | 73,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:15 | 100 | 73,3800 |
16:13:15 | 100 | 73,3650 |
16:13:15 | 160 | 73,3650 |
16:13:15 | 100 | 73,3650 |
16:13:15 | 100 | 73,3650 |
16:13:15 | 200 | 73,3600 |
16:13:15 | 100 | 73,3600 |
16:13:15 | 100 | 73,3600 |
16:13:15 | 100 | 73,3600 |
16:13:15 | 100 | 73,3500 |
16:13:15 | 200 | 73,3600 |
16:13:15 | 200 | 73,3500 |
16:13:15 | 200 | 73,3400 |
16:13:15 | 100 | 73,3600 |
16:13:15 | 100 | 73,3600 |