BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:49 | 100 | 72,6000 |
10.06.25 21:40:45 | 100 | 72,6000 |
10.06.25 21:40:40 | 100 | 72,5915 |
10.06.25 21:40:40 | 100 | 72,5900 |
10.06.25 21:40:38 | 200 | 72,6050 |
10.06.25 21:40:31 | 200 | 72,6100 |
10.06.25 21:40:31 | 100 | 72,6100 |
10.06.25 21:40:31 | 300 | 72,6100 |
10.06.25 21:40:31 | 306 | 72,6100 |
10.06.25 21:40:26 | 100 | 72,6000 |
10.06.25 21:40:26 | 100 | 72,6000 |
10.06.25 21:40:25 | 100 | 72,6000 |
10.06.25 21:40:25 | 100 | 72,6000 |
10.06.25 21:40:25 | 195 | 72,6000 |
10.06.25 21:40:25 | 100 | 72,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:25 | 100 | 72,5950 |
10.06.25 21:40:25 | 100 | 72,5950 |
10.06.25 21:40:23 | 100 | 72,6000 |
10.06.25 21:40:23 | 100 | 72,6000 |
10.06.25 21:40:23 | 100 | 72,6000 |
10.06.25 21:40:23 | 100 | 72,6000 |
10.06.25 21:40:23 | 100 | 72,6000 |
10.06.25 21:40:23 | 100 | 72,6000 |
10.06.25 21:40:13 | 100 | 72,6100 |
10.06.25 21:40:12 | 100 | 72,6150 |
10.06.25 21:40:12 | 200 | 72,6150 |
10.06.25 21:40:06 | 100 | 72,6150 |
10.06.25 21:40:06 | 100 | 72,6150 |
10.06.25 21:40:06 | 100 | 72,6150 |
10.06.25 21:40:06 | 100 | 72,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:06 | 100 | 72,6150 |
10.06.25 21:40:06 | 100 | 72,6150 |
10.06.25 21:39:51 | 100 | 72,6200 |
10.06.25 21:39:51 | 100 | 72,6100 |
10.06.25 21:39:51 | 100 | 72,6100 |
10.06.25 21:39:40 | 840 | 72,6300 |
10.06.25 21:39:40 | 100 | 72,6300 |
10.06.25 21:39:40 | 127 | 72,6300 |
10.06.25 21:39:36 | 100 | 72,6200 |
10.06.25 21:39:32 | 124 | 72,6200 |
10.06.25 21:39:31 | 100 | 72,6300 |
10.06.25 21:39:31 | 200 | 72,6400 |
10.06.25 21:39:30 | 200 | 72,6250 |
10.06.25 21:39:30 | 200 | 72,6250 |
10.06.25 21:39:23 | 100 | 72,6200 |