BXP Inc
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:54 | 100 | 72,6900 |
10.06.25 21:37:54 | 100 | 72,6900 |
10.06.25 21:37:54 | 200 | 72,6900 |
10.06.25 21:37:54 | 100 | 72,6900 |
10.06.25 21:37:54 | 100 | 72,6900 |
10.06.25 21:37:54 | 100 | 72,6900 |
10.06.25 21:37:54 | 100 | 72,6900 |
10.06.25 21:37:54 | 100 | 72,7000 |
10.06.25 21:37:54 | 100 | 72,7000 |
10.06.25 21:37:48 | 100 | 72,7000 |
10.06.25 21:37:48 | 100 | 72,7000 |
10.06.25 21:37:38 | 100 | 72,7100 |
10.06.25 21:37:31 | 100 | 72,7100 |
10.06.25 21:37:26 | 100 | 72,7200 |
10.06.25 21:37:13 | 100 | 72,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:12 | 100 | 72,6900 |
10.06.25 21:37:12 | 100 | 72,6900 |
10.06.25 21:37:12 | 100 | 72,6900 |
10.06.25 21:37:10 | 100 | 72,7100 |
10.06.25 21:37:01 | 100 | 72,6900 |
10.06.25 21:37:01 | 500 | 72,6900 |
10.06.25 21:37:01 | 200 | 72,6900 |
10.06.25 21:37:01 | 200 | 72,7100 |
10.06.25 21:37:01 | 1,88 Tsd. | 72,7100 |
10.06.25 21:36:58 | 100 | 72,7100 |
10.06.25 21:36:54 | 1,93 Tsd. | 72,7000 |
10.06.25 21:36:53 | 100 | 72,7100 |
10.06.25 21:36:48 | 100 | 72,6900 |
10.06.25 21:36:48 | 100 | 72,7050 |
10.06.25 21:36:45 | 100 | 72,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:45 | 100 | 72,6900 |
10.06.25 21:36:45 | 100 | 72,6900 |
10.06.25 21:36:45 | 100 | 72,7000 |
10.06.25 21:36:45 | 100 | 72,7000 |
10.06.25 21:36:31 | 100 | 72,7200 |
10.06.25 21:36:30 | 247 | 72,7200 |
10.06.25 21:36:30 | 100 | 72,7100 |
10.06.25 21:36:30 | 100 | 72,7100 |
10.06.25 21:36:30 | 113 | 72,7100 |
10.06.25 21:36:30 | 100 | 72,7000 |
10.06.25 21:36:30 | 106 | 72,6900 |
10.06.25 21:36:30 | 100 | 72,6900 |
10.06.25 21:36:24 | 100 | 72,6800 |
10.06.25 21:36:24 | 101 | 72,6800 |
10.06.25 21:36:18 | 100 | 72,6700 |