Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:02 | 178 | 106,18 |
18.10.24 21:54:00 | 155 | 106,20 |
18.10.24 21:54:00 | 100 | 106,20 |
18.10.24 21:54:00 | 170 | 106,20 |
18.10.24 21:53:56 | 100 | 106,20 |
18.10.24 21:53:54 | 100 | 106,20 |
18.10.24 21:53:54 | 100 | 106,21 |
18.10.24 21:53:53 | 100 | 106,20 |
18.10.24 21:53:53 | 120 | 106,20 |
18.10.24 21:53:52 | 100 | 106,19 |
18.10.24 21:53:52 | 136 | 106,19 |
18.10.24 21:53:50 | 200 | 106,19 |
18.10.24 21:53:49 | 100 | 106,19 |
18.10.24 21:53:49 | 100 | 106,18 |
18.10.24 21:53:49 | 100 | 106,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:49 | 100 | 106,18 |
18.10.24 21:53:49 | 100 | 106,18 |
18.10.24 21:53:49 | 100 | 106,18 |
18.10.24 21:53:49 | 100 | 106,18 |
18.10.24 21:53:49 | 124 | 106,18 |
18.10.24 21:53:49 | 100 | 106,19 |
18.10.24 21:53:42 | 300 | 106,20 |
18.10.24 21:53:42 | 100 | 106,20 |
18.10.24 21:53:41 | 100 | 106,19 |
18.10.24 21:53:40 | 300 | 106,19 |
18.10.24 21:53:40 | 100 | 106,19 |
18.10.24 21:53:40 | 300 | 106,19 |
18.10.24 21:53:40 | 100 | 106,19 |
18.10.24 21:53:40 | 100 | 106,19 |
18.10.24 21:53:40 | 100 | 106,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:40 | 100 | 106,19 |
18.10.24 21:53:40 | 100 | 106,19 |
18.10.24 21:53:40 | 100 | 106,19 |
18.10.24 21:53:40 | 100 | 106,19 |
18.10.24 21:53:40 | 100 | 106,19 |
18.10.24 21:53:39 | 200 | 106,20 |
18.10.24 21:53:39 | 141 | 106,20 |
18.10.24 21:53:39 | 100 | 106,20 |
18.10.24 21:53:39 | 100 | 106,20 |
18.10.24 21:53:39 | 100 | 106,20 |
18.10.24 21:53:39 | 150 | 106,20 |
18.10.24 21:53:39 | 111 | 106,20 |
18.10.24 21:53:39 | 100 | 106,20 |
18.10.24 21:53:39 | 100 | 106,20 |
18.10.24 21:53:38 | 200 | 106,21 |