Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:37 | 200 | 106,21 |
18.10.24 21:53:33 | 200 | 106,21 |
18.10.24 21:53:32 | 100 | 106,21 |
18.10.24 21:53:32 | 100 | 106,21 |
18.10.24 21:53:32 | 100 | 106,21 |
18.10.24 21:53:32 | 100 | 106,21 |
18.10.24 21:53:32 | 279 | 106,21 |
18.10.24 21:53:32 | 100 | 106,21 |
18.10.24 21:53:32 | 112 | 106,22 |
18.10.24 21:53:32 | 150 | 106,21 |
18.10.24 21:53:31 | 100 | 106,22 |
18.10.24 21:53:31 | 200 | 106,21 |
18.10.24 21:53:28 | 200 | 106,21 |
18.10.24 21:53:27 | 100 | 106,20 |
18.10.24 21:53:27 | 500 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:27 | 200 | 106,19 |
18.10.24 21:53:20 | 100 | 106,18 |
18.10.24 21:53:20 | 100 | 106,17 |
18.10.24 21:53:20 | 100 | 106,17 |
18.10.24 21:53:20 | 100 | 106,17 |
18.10.24 21:53:16 | 200 | 106,17 |
18.10.24 21:53:16 | 200 | 106,17 |
18.10.24 21:53:15 | 253 | 106,17 |
18.10.24 21:53:11 | 208 | 106,18 |
18.10.24 21:53:11 | 100 | 106,18 |
18.10.24 21:53:10 | 100 | 106,18 |
18.10.24 21:53:10 | 100 | 106,18 |
18.10.24 21:53:10 | 111 | 106,16 |
18.10.24 21:53:10 | 100 | 106,16 |
18.10.24 21:53:10 | 200 | 106,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:10 | 123 | 106,16 |
18.10.24 21:53:10 | 100 | 106,17 |
18.10.24 21:53:10 | 100 | 106,17 |
18.10.24 21:53:10 | 100 | 106,17 |
18.10.24 21:53:10 | 100 | 106,17 |
18.10.24 21:53:09 | 300 | 106,19 |
18.10.24 21:53:09 | 100 | 106,18 |
18.10.24 21:53:08 | 100 | 106,18 |
18.10.24 21:53:08 | 400 | 106,17 |
18.10.24 21:53:08 | 100 | 106,17 |
18.10.24 21:53:08 | 100 | 106,17 |
18.10.24 21:53:08 | 100 | 106,17 |
18.10.24 21:53:08 | 100 | 106,17 |
18.10.24 21:53:06 | 226 | 106,18 |
18.10.24 21:53:05 | 100 | 106,17 |