Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:17 | 150 | 106,24 |
18.10.24 21:54:17 | 100 | 106,24 |
18.10.24 21:54:17 | 100 | 106,24 |
18.10.24 21:54:17 | 100 | 106,25 |
18.10.24 21:54:17 | 100 | 106,24 |
18.10.24 21:54:17 | 352 | 106,24 |
18.10.24 21:54:17 | 173 | 106,26 |
18.10.24 21:54:15 | 100 | 106,27 |
18.10.24 21:54:15 | 100 | 106,27 |
18.10.24 21:54:13 | 100 | 106,25 |
18.10.24 21:54:13 | 118 | 106,25 |
18.10.24 21:54:12 | 100 | 106,24 |
18.10.24 21:54:11 | 100 | 106,28 |
18.10.24 21:54:11 | 400 | 106,24 |
18.10.24 21:54:11 | 100 | 106,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:11 | 100 | 106,26 |
18.10.24 21:54:11 | 300 | 106,26 |
18.10.24 21:54:10 | 100 | 106,25 |
18.10.24 21:54:05 | 100 | 106,20 |
18.10.24 21:54:04 | 115 | 106,20 |
18.10.24 21:54:04 | 100 | 106,20 |
18.10.24 21:54:04 | 100 | 106,20 |
18.10.24 21:54:04 | 100 | 106,19 |
18.10.24 21:54:02 | 100 | 106,18 |
18.10.24 21:54:02 | 178 | 106,18 |
18.10.24 21:54:00 | 155 | 106,20 |
18.10.24 21:54:00 | 100 | 106,20 |
18.10.24 21:54:00 | 170 | 106,20 |
18.10.24 21:53:56 | 100 | 106,20 |
18.10.24 21:53:54 | 100 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:54 | 100 | 106,21 |
18.10.24 21:53:53 | 100 | 106,20 |
18.10.24 21:53:53 | 120 | 106,20 |
18.10.24 21:53:52 | 100 | 106,19 |
18.10.24 21:53:52 | 136 | 106,19 |
18.10.24 21:53:50 | 200 | 106,19 |
18.10.24 21:53:49 | 100 | 106,19 |
18.10.24 21:53:49 | 100 | 106,18 |
18.10.24 21:53:49 | 100 | 106,18 |
18.10.24 21:53:49 | 100 | 106,18 |
18.10.24 21:53:49 | 100 | 106,18 |
18.10.24 21:53:49 | 100 | 106,18 |
18.10.24 21:53:49 | 100 | 106,18 |
18.10.24 21:53:49 | 124 | 106,18 |
18.10.24 21:53:49 | 100 | 106,19 |