Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:02 | 300 | 106,24 |
18.10.24 21:55:00 | 100 | 106,22 |
18.10.24 21:55:00 | 100 | 106,22 |
18.10.24 21:55:00 | 144 | 106,22 |
18.10.24 21:55:00 | 100 | 106,21 |
18.10.24 21:55:00 | 103 | 106,20 |
18.10.24 21:55:00 | 100 | 106,20 |
18.10.24 21:55:00 | 115 | 106,20 |
18.10.24 21:55:00 | 106 | 106,21 |
18.10.24 21:54:57 | 193 | 106,20 |
18.10.24 21:54:57 | 100 | 106,20 |
18.10.24 21:54:56 | 100 | 106,20 |
18.10.24 21:54:50 | 100 | 106,21 |
18.10.24 21:54:50 | 100 | 106,22 |
18.10.24 21:54:50 | 172 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 101 | 106,22 |
18.10.24 21:54:50 | 125 | 106,20 |
18.10.24 21:54:49 | 175 | 106,19 |
18.10.24 21:54:49 | 100 | 106,19 |
18.10.24 21:54:49 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,18 |
18.10.24 21:54:48 | 100 | 106,18 |
18.10.24 21:54:48 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,18 |
18.10.24 21:54:48 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,18 |
18.10.24 21:54:48 | 201 | 106,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:45 | 100 | 106,21 |
18.10.24 21:54:45 | 100 | 106,20 |
18.10.24 21:54:45 | 100 | 106,20 |
18.10.24 21:54:45 | 300 | 106,20 |
18.10.24 21:54:45 | 100 | 106,23 |
18.10.24 21:54:45 | 100 | 106,22 |
18.10.24 21:54:45 | 100 | 106,22 |
18.10.24 21:54:44 | 257 | 106,22 |
18.10.24 21:54:43 | 100 | 106,20 |
18.10.24 21:54:43 | 100 | 106,19 |
18.10.24 21:54:43 | 106 | 106,20 |
18.10.24 21:54:43 | 100 | 106,20 |
18.10.24 21:54:41 | 100 | 106,19 |
18.10.24 21:54:40 | 100 | 106,18 |
18.10.24 21:54:40 | 100 | 106,18 |