Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:37 | 100 | 215,36 |
04.10.24 21:49:37 | 100 | 215,38 |
04.10.24 21:49:37 | 100 | 215,28 |
04.10.24 21:49:27 | 100 | 215,51 |
04.10.24 21:49:27 | 100 | 215,48 |
04.10.24 21:48:05 | 100 | 215,44 |
04.10.24 21:47:36 | 100 | 215,40 |
04.10.24 21:47:17 | 185 | 215,37 |
04.10.24 21:46:44 | 100 | 215,31 |
04.10.24 21:46:44 | 213 | 215,25 |
04.10.24 21:46:38 | 100 | 215,31 |
04.10.24 21:46:38 | 100 | 215,32 |
04.10.24 21:45:34 | 115 | 215,37 |
04.10.24 21:45:34 | 100 | 215,38 |
04.10.24 21:45:34 | 100 | 215,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:34 | 115 | 215,39 |
04.10.24 21:45:34 | 143 | 215,39 |
04.10.24 21:45:08 | 100 | 215,48 |
04.10.24 21:45:07 | 100 | 215,48 |
04.10.24 21:45:07 | 100 | 215,45 |
04.10.24 21:45:07 | 200 | 215,44 |
04.10.24 21:45:07 | 100 | 215,52 |
04.10.24 21:45:07 | 100 | 215,43 |
04.10.24 21:45:07 | 100 | 215,44 |
04.10.24 21:43:59 | 100 | 215,54 |
04.10.24 21:43:59 | 100 | 215,55 |
04.10.24 21:43:59 | 100 | 215,49 |
04.10.24 21:43:56 | 100 | 215,46 |
04.10.24 21:43:56 | 100 | 215,44 |
04.10.24 21:43:49 | 140 | 215,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:35 | 400 | 215,32 |
04.10.24 21:40:31 | 100 | 215,45 |
04.10.24 21:40:31 | 100 | 215,45 |
04.10.24 21:40:27 | 100 | 215,38 |
04.10.24 21:40:27 | 100 | 215,38 |
04.10.24 21:39:41 | 100 | 215,31 |
04.10.24 21:37:56 | 100 | 215,31 |
04.10.24 21:36:10 | 100 | 215,30 |
04.10.24 21:36:10 | 100 | 215,29 |
04.10.24 21:36:10 | 100 | 215,30 |
04.10.24 21:35:36 | 128 | 215,27 |
04.10.24 21:35:32 | 100 | 215,21 |
04.10.24 21:35:24 | 102 | 215,32 |
04.10.24 21:35:24 | 100 | 215,32 |
04.10.24 21:35:17 | 100 | 215,45 |