Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 215,29 |
04.10.24 21:59:56 | 100 | 215,29 |
04.10.24 21:59:54 | 100 | 215,32 |
04.10.24 21:59:54 | 798 | 215,34 |
04.10.24 21:59:54 | 160 | 215,34 |
04.10.24 21:59:53 | 100 | 215,35 |
04.10.24 21:59:53 | 242 | 215,34 |
04.10.24 21:59:53 | 278 | 215,34 |
04.10.24 21:59:52 | 138 | 215,40 |
04.10.24 21:59:52 | 100 | 215,40 |
04.10.24 21:59:47 | 100 | 215,41 |
04.10.24 21:59:46 | 100 | 215,48 |
04.10.24 21:59:46 | 100 | 215,48 |
04.10.24 21:59:45 | 100 | 215,54 |
04.10.24 21:59:44 | 100 | 215,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 215,43 |
04.10.24 21:59:43 | 100 | 215,48 |
04.10.24 21:59:38 | 100 | 215,50 |
04.10.24 21:59:37 | 100 | 215,50 |
04.10.24 21:59:34 | 100 | 215,56 |
04.10.24 21:59:34 | 100 | 215,56 |
04.10.24 21:59:34 | 100 | 215,56 |
04.10.24 21:59:34 | 100 | 215,56 |
04.10.24 21:59:34 | 100 | 215,57 |
04.10.24 21:59:34 | 100 | 215,56 |
04.10.24 21:59:34 | 100 | 215,57 |
04.10.24 21:59:28 | 200 | 215,64 |
04.10.24 21:59:27 | 155 | 215,57 |
04.10.24 21:59:26 | 100 | 215,64 |
04.10.24 21:59:26 | 100 | 215,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 215,64 |
04.10.24 21:59:18 | 101 | 215,64 |
04.10.24 21:59:18 | 385 | 215,64 |
04.10.24 21:59:18 | 100 | 215,64 |
04.10.24 21:59:15 | 100 | 215,63 |
04.10.24 21:59:09 | 100 | 215,64 |
04.10.24 21:59:07 | 100 | 215,58 |
04.10.24 21:58:54 | 100 | 215,60 |
04.10.24 21:58:47 | 100 | 215,61 |
04.10.24 21:58:44 | 100 | 215,62 |
04.10.24 21:58:41 | 100 | 215,62 |
04.10.24 21:58:40 | 100 | 215,57 |
04.10.24 21:58:40 | 100 | 215,57 |
04.10.24 21:58:40 | 100 | 215,58 |
04.10.24 21:58:40 | 171 | 215,62 |