Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 100 | 215,57 |
04.10.24 21:59:28 | 200 | 215,64 |
04.10.24 21:59:27 | 155 | 215,57 |
04.10.24 21:59:26 | 100 | 215,64 |
04.10.24 21:59:26 | 100 | 215,64 |
04.10.24 21:59:26 | 100 | 215,64 |
04.10.24 21:59:18 | 101 | 215,64 |
04.10.24 21:59:18 | 385 | 215,64 |
04.10.24 21:59:18 | 100 | 215,64 |
04.10.24 21:59:15 | 100 | 215,63 |
04.10.24 21:59:09 | 100 | 215,64 |
04.10.24 21:59:07 | 100 | 215,58 |
04.10.24 21:58:54 | 100 | 215,60 |
04.10.24 21:58:47 | 100 | 215,61 |
04.10.24 21:58:44 | 100 | 215,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:41 | 100 | 215,62 |
04.10.24 21:58:40 | 100 | 215,57 |
04.10.24 21:58:40 | 100 | 215,57 |
04.10.24 21:58:40 | 100 | 215,58 |
04.10.24 21:58:40 | 171 | 215,62 |
04.10.24 21:58:40 | 119 | 215,63 |
04.10.24 21:58:40 | 119 | 215,63 |
04.10.24 21:58:40 | 119 | 215,63 |
04.10.24 21:58:31 | 100 | 215,68 |
04.10.24 21:58:23 | 100 | 215,70 |
04.10.24 21:58:21 | 151 | 215,68 |
04.10.24 21:58:21 | 151 | 215,68 |
04.10.24 21:58:21 | 151 | 215,68 |
04.10.24 21:58:20 | 100 | 215,67 |
04.10.24 21:58:20 | 228 | 215,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 100 | 215,67 |
04.10.24 21:58:10 | 334 | 215,71 |
04.10.24 21:58:10 | 161 | 215,71 |
04.10.24 21:58:10 | 100 | 215,70 |
04.10.24 21:58:10 | 100 | 215,69 |
04.10.24 21:58:10 | 137 | 215,68 |
04.10.24 21:58:09 | 100 | 215,68 |
04.10.24 21:58:08 | 100 | 215,67 |
04.10.24 21:58:01 | 150 | 215,61 |
04.10.24 21:58:01 | 100 | 215,61 |
04.10.24 21:58:01 | 100 | 215,61 |
04.10.24 21:58:01 | 100 | 215,61 |
04.10.24 21:58:01 | 214 | 215,60 |
04.10.24 21:57:54 | 100 | 215,60 |
04.10.24 21:57:48 | 100 | 215,60 |