Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:15 | 100 | 215,46 |
04.10.24 21:35:15 | 100 | 215,44 |
04.10.24 21:35:12 | 100 | 215,45 |
04.10.24 21:35:10 | 100 | 215,45 |
04.10.24 21:35:10 | 100 | 215,45 |
04.10.24 21:34:18 | 379 | 215,37 |
04.10.24 21:34:17 | 200 | 215,38 |
04.10.24 21:34:10 | 100 | 215,41 |
04.10.24 21:34:10 | 101 | 215,40 |
04.10.24 21:33:22 | 100 | 215,38 |
04.10.24 21:32:39 | 100 | 215,47 |
04.10.24 21:32:17 | 100 | 215,38 |
04.10.24 21:32:17 | 100 | 215,37 |
04.10.24 21:32:17 | 100 | 215,42 |
04.10.24 21:32:14 | 100 | 215,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:14 | 108 | 215,47 |
04.10.24 21:32:14 | 100 | 215,46 |
04.10.24 21:31:14 | 100 | 215,30 |
04.10.24 21:30:47 | 100 | 215,26 |
04.10.24 21:30:41 | 100 | 215,16 |
04.10.24 21:29:10 | 100 | 215,31 |
04.10.24 21:28:59 | 100 | 215,31 |
04.10.24 21:28:20 | 200 | 215,31 |
04.10.24 21:28:20 | 200 | 215,31 |
04.10.24 21:28:20 | 100 | 215,26 |
04.10.24 21:27:52 | 100 | 215,24 |
04.10.24 21:27:52 | 100 | 215,19 |
04.10.24 21:27:52 | 100 | 215,22 |
04.10.24 21:27:21 | 100 | 215,11 |
04.10.24 21:27:21 | 100 | 215,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:21 | 100 | 215,16 |
04.10.24 21:27:21 | 100 | 215,09 |
04.10.24 21:27:21 | 227 | 215,09 |
04.10.24 21:27:17 | 100 | 215,01 |
04.10.24 21:27:02 | 100 | 215,04 |
04.10.24 21:27:02 | 100 | 215,05 |
04.10.24 21:27:01 | 109 | 215,05 |
04.10.24 21:26:54 | 100 | 215,07 |
04.10.24 21:26:08 | 100 | 215,07 |
04.10.24 21:26:05 | 100 | 215,05 |
04.10.24 21:22:59 | 100 | 215,12 |
04.10.24 21:22:48 | 171 | 215,04 |
04.10.24 21:22:19 | 100 | 215,18 |
04.10.24 21:22:18 | 100 | 215,16 |
04.10.24 21:21:38 | 100 | 215,09 |