Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:38 | 100 | 215,09 |
04.10.24 21:20:07 | 140 | 214,98 |
04.10.24 21:18:49 | 100 | 214,93 |
04.10.24 21:18:45 | 100 | 215,00 |
04.10.24 21:17:33 | 100 | 215,05 |
04.10.24 21:17:11 | 100 | 215,05 |
04.10.24 21:16:15 | 100 | 215,15 |
04.10.24 21:16:15 | 300 | 215,06 |
04.10.24 21:16:15 | 163 | 215,10 |
04.10.24 21:16:15 | 100 | 215,13 |
04.10.24 21:15:43 | 100 | 215,25 |
04.10.24 21:14:51 | 100 | 215,34 |
04.10.24 21:13:30 | 100 | 215,27 |
04.10.24 21:13:25 | 100 | 215,21 |
04.10.24 21:13:21 | 100 | 215,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:21 | 100 | 215,24 |
04.10.24 21:13:21 | 100 | 215,28 |
04.10.24 21:13:21 | 100 | 215,24 |
04.10.24 21:13:21 | 100 | 215,24 |
04.10.24 21:13:21 | 100 | 215,28 |
04.10.24 21:13:21 | 100 | 215,28 |
04.10.24 21:13:20 | 100 | 215,28 |
04.10.24 21:13:20 | 100 | 215,28 |
04.10.24 21:13:20 | 200 | 215,37 |
04.10.24 21:13:20 | 200 | 215,37 |
04.10.24 21:13:20 | 100 | 215,30 |
04.10.24 21:12:11 | 100 | 215,37 |
04.10.24 21:12:11 | 100 | 215,36 |
04.10.24 21:12:11 | 100 | 215,37 |
04.10.24 21:12:11 | 100 | 215,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:03 | 100 | 215,37 |
04.10.24 21:12:03 | 100 | 215,37 |
04.10.24 21:11:52 | 100 | 215,50 |
04.10.24 21:11:43 | 100 | 215,41 |
04.10.24 21:11:35 | 100 | 215,35 |
04.10.24 21:11:34 | 100 | 215,36 |
04.10.24 21:11:34 | 100 | 215,39 |
04.10.24 21:11:34 | 100 | 215,37 |
04.10.24 21:11:22 | 100 | 215,34 |
04.10.24 21:10:56 | 100 | 215,22 |
04.10.24 21:10:47 | 100 | 215,22 |
04.10.24 21:10:41 | 120 | 215,18 |
04.10.24 21:09:42 | 300 | 215,07 |
04.10.24 21:09:20 | 100 | 215,10 |
04.10.24 21:09:20 | 100 | 215,08 |