Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:20 | 115 | 57,7200 |
24.12.24 18:56:20 | 111 | 57,7200 |
24.12.24 18:56:20 | 505 | 57,7200 |
24.12.24 18:56:20 | 148 | 57,7200 |
24.12.24 18:56:20 | 146 | 57,7200 |
24.12.24 18:56:20 | 208 | 57,7200 |
24.12.24 18:56:20 | 100 | 57,7200 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 100 | 57,7200 |
24.12.24 18:56:18 | 100 | 57,7200 |
24.12.24 18:56:18 | 100 | 57,7200 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 100 | 57,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 119 | 57,7100 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 105 | 57,7100 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 200 | 57,7100 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 200 | 57,7150 |
24.12.24 18:56:18 | 100 | 57,7150 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 100 | 57,7100 |
24.12.24 18:56:18 | 106 | 57,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:18 | 106 | 57,7150 |
24.12.24 18:56:18 | 194 | 57,7150 |
24.12.24 18:56:17 | 400 | 57,7200 |
24.12.24 18:56:17 | 100 | 57,7200 |
24.12.24 18:56:17 | 100 | 57,7200 |
24.12.24 18:56:16 | 100 | 57,7100 |
24.12.24 18:56:16 | 100 | 57,7100 |
24.12.24 18:56:16 | 100 | 57,7200 |
24.12.24 18:56:16 | 100 | 57,7100 |
24.12.24 18:56:16 | 100 | 57,7150 |
24.12.24 18:56:16 | 100 | 57,7100 |
24.12.24 18:56:16 | 100 | 57,7100 |
24.12.24 18:56:15 | 100 | 57,7100 |
24.12.24 18:56:15 | 100 | 57,7100 |
24.12.24 18:56:15 | 100 | 57,7100 |