Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:30 | 100 | 138,8650 |
04.10.24 17:13:29 | 100 | 138,8650 |
04.10.24 17:13:26 | 100 | 138,8650 |
04.10.24 17:13:26 | 100 | 138,8700 |
04.10.24 17:13:20 | 100 | 138,8800 |
04.10.24 17:13:20 | 100 | 138,8800 |
04.10.24 17:13:20 | 100 | 138,8900 |
04.10.24 17:13:19 | 100 | 138,8800 |
04.10.24 17:13:19 | 100 | 138,8900 |
04.10.24 17:13:19 | 100 | 138,8900 |
04.10.24 17:13:19 | 100 | 138,8900 |
04.10.24 17:13:19 | 100 | 138,9000 |
04.10.24 17:13:19 | 100 | 138,9100 |
04.10.24 17:13:18 | 100 | 138,9100 |
04.10.24 17:13:14 | 100 | 138,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:09 | 100 | 138,9200 |
04.10.24 17:13:09 | 100 | 138,9500 |
04.10.24 17:13:09 | 148 | 138,9600 |
04.10.24 17:12:47 | 100 | 138,9600 |
04.10.24 17:12:40 | 100 | 138,9900 |
04.10.24 17:12:32 | 100 | 138,9700 |
04.10.24 17:12:28 | 100 | 138,9800 |
04.10.24 17:12:10 | 100 | 138,9950 |
04.10.24 17:12:01 | 100 | 138,9950 |
04.10.24 17:12:00 | 100 | 138,9550 |
04.10.24 17:12:00 | 100 | 138,9550 |
04.10.24 17:12:00 | 100 | 138,9575 |
04.10.24 17:12:00 | 100 | 138,9550 |
04.10.24 17:12:00 | 100 | 139,0000 |
04.10.24 17:12:00 | 200 | 138,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:00 | 100 | 138,9900 |
04.10.24 17:12:00 | 100 | 138,9900 |
04.10.24 17:12:00 | 100 | 138,9900 |
04.10.24 17:12:00 | 100 | 138,9550 |
04.10.24 17:11:52 | 100 | 138,9550 |
04.10.24 17:11:47 | 100 | 138,9600 |
04.10.24 17:11:35 | 100 | 138,9550 |
04.10.24 17:11:25 | 100 | 138,9600 |
04.10.24 17:11:25 | 100 | 138,9600 |
04.10.24 17:11:25 | 100 | 138,9700 |
04.10.24 17:11:25 | 150 | 138,9800 |
04.10.24 17:11:25 | 100 | 138,9700 |
04.10.24 17:11:25 | 100 | 138,9900 |
04.10.24 17:11:25 | 100 | 138,9600 |
04.10.24 17:11:25 | 100 | 138,9600 |