Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7050 |
04.10.24 21:58:40 | 300 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 187 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7050 |
04.10.24 21:58:39 | 100 | 138,7001 |
04.10.24 21:58:37 | 200 | 138,7000 |
04.10.24 21:58:36 | 100 | 138,7000 |
04.10.24 21:58:36 | 100 | 138,7000 |
04.10.24 21:58:36 | 100 | 138,7000 |
04.10.24 21:58:35 | 113 | 138,7050 |
04.10.24 21:58:35 | 123 | 138,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 138,7050 |
04.10.24 21:58:34 | 100 | 138,7100 |
04.10.24 21:58:34 | 100 | 138,7100 |
04.10.24 21:58:34 | 200 | 138,7100 |
04.10.24 21:58:32 | 170 | 138,7060 |
04.10.24 21:58:32 | 100 | 138,7050 |
04.10.24 21:58:32 | 200 | 138,7000 |
04.10.24 21:58:31 | 100 | 138,7100 |
04.10.24 21:58:31 | 100 | 138,7100 |
04.10.24 21:58:30 | 100 | 138,7100 |
04.10.24 21:58:30 | 152 | 138,7300 |
04.10.24 21:58:30 | 100 | 138,7300 |
04.10.24 21:58:30 | 100 | 138,7300 |
04.10.24 21:58:30 | 192 | 138,7300 |
04.10.24 21:58:30 | 100 | 138,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 138,7300 |
04.10.24 21:58:30 | 173 | 138,7300 |
04.10.24 21:58:30 | 100 | 138,7300 |
04.10.24 21:58:30 | 100 | 138,7300 |
04.10.24 21:58:30 | 131 | 138,7300 |
04.10.24 21:58:29 | 100 | 138,7300 |
04.10.24 21:58:29 | 100 | 138,7350 |
04.10.24 21:58:29 | 200 | 138,7350 |
04.10.24 21:58:29 | 100 | 138,7350 |
04.10.24 21:58:29 | 100 | 138,7350 |
04.10.24 21:58:29 | 100 | 138,7350 |
04.10.24 21:58:27 | 100 | 138,7400 |
04.10.24 21:58:27 | 100 | 138,7400 |
04.10.24 21:58:27 | 123 | 138,7400 |
04.10.24 21:58:26 | 100 | 138,7400 |