Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 100 | 138,6500 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 513 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 300 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:50 | 200 | 138,6400 |
04.10.24 21:58:50 | 100 | 138,6400 |
04.10.24 21:58:48 | 100 | 138,6500 |
04.10.24 21:58:48 | 101 | 138,6500 |
04.10.24 21:58:48 | 100 | 138,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 101 | 138,6500 |
04.10.24 21:58:47 | 100 | 138,6500 |
04.10.24 21:58:46 | 200 | 138,6700 |
04.10.24 21:58:46 | 100 | 138,6700 |
04.10.24 21:58:45 | 100 | 138,6800 |
04.10.24 21:58:45 | 100 | 138,6800 |
04.10.24 21:58:45 | 100 | 138,6800 |
04.10.24 21:58:45 | 136 | 138,6800 |
04.10.24 21:58:45 | 249 | 138,6800 |
04.10.24 21:58:45 | 129 | 138,6900 |
04.10.24 21:58:45 | 100 | 138,6900 |
04.10.24 21:58:45 | 200 | 138,6900 |
04.10.24 21:58:45 | 100 | 138,6900 |
04.10.24 21:58:43 | 100 | 138,6800 |
04.10.24 21:58:42 | 100 | 138,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | 100 | 138,6900 |
04.10.24 21:58:42 | 100 | 138,6900 |
04.10.24 21:58:41 | 188 | 138,6900 |
04.10.24 21:58:40 | 100 | 138,7000 |
04.10.24 21:58:40 | 300 | 138,7050 |
04.10.24 21:58:40 | 100 | 138,7000 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7050 |
04.10.24 21:58:40 | 300 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 187 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |