Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 100 | 138,6450 |
04.10.24 21:58:56 | 100 | 138,6450 |
04.10.24 21:58:55 | 100 | 138,6400 |
04.10.24 21:58:55 | 100 | 138,6400 |
04.10.24 21:58:54 | 107 | 138,6400 |
04.10.24 21:58:54 | 291 | 138,6400 |
04.10.24 21:58:53 | 100 | 138,6500 |
04.10.24 21:58:53 | 172 | 138,6400 |
04.10.24 21:58:52 | 100 | 138,6500 |
04.10.24 21:58:52 | 100 | 138,6500 |
04.10.24 21:58:51 | 183 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6500 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 513 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 300 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:51 | 100 | 138,6600 |
04.10.24 21:58:50 | 200 | 138,6400 |
04.10.24 21:58:50 | 100 | 138,6400 |
04.10.24 21:58:48 | 100 | 138,6500 |
04.10.24 21:58:48 | 101 | 138,6500 |
04.10.24 21:58:48 | 100 | 138,6500 |
04.10.24 21:58:47 | 101 | 138,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 100 | 138,6500 |
04.10.24 21:58:46 | 200 | 138,6700 |
04.10.24 21:58:46 | 100 | 138,6700 |
04.10.24 21:58:45 | 100 | 138,6800 |
04.10.24 21:58:45 | 100 | 138,6800 |
04.10.24 21:58:45 | 100 | 138,6800 |
04.10.24 21:58:45 | 136 | 138,6800 |
04.10.24 21:58:45 | 249 | 138,6800 |
04.10.24 21:58:45 | 129 | 138,6900 |
04.10.24 21:58:45 | 100 | 138,6900 |
04.10.24 21:58:45 | 200 | 138,6900 |
04.10.24 21:58:45 | 100 | 138,6900 |
04.10.24 21:58:43 | 100 | 138,6800 |
04.10.24 21:58:42 | 100 | 138,6900 |
04.10.24 21:58:42 | 100 | 138,6900 |